Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.960 8.600 7.890 8.390 92,183 +0.43(+5.40%)
Aug 30, 2021 8.210 8.580 7.900 7.960 59,168 -0.17(-2.09%)
Aug 27, 2021 7.970 8.250 7.970 8.130 54,297 +0.20(+2.52%)
Aug 26, 2021 8.060 8.290 7.870 7.930 81,282 -0.27(-3.29%)
Aug 25, 2021 7.600 8.200 7.320 8.200 131,188 +0.46(+5.94%)
Aug 24, 2021 6.650 7.930 6.630 7.740 668,430 +1.06(+15.87%)
Aug 23, 2021 7.070 7.090 6.550 6.680 256,931 -0.14(-2.05%)
Aug 20, 2021 6.430 6.880 6.300 6.820 61,216 +0.44(+6.90%)
Aug 19, 2021 6.570 6.740 6.310 6.380 105,389 -0.22(-3.33%)
Aug 18, 2021 6.590 6.940 6.450 6.600 233,049 -0.01(-0.15%)
Aug 17, 2021 6.790 6.930 6.600 6.610 52,590 -0.24(-3.50%)
Aug 16, 2021 6.990 7.088 6.780 6.850 105,586 -0.18(-2.56%)
Aug 13, 2021 7.500 7.600 6.941 7.030 49,586 -0.53(-7.01%)
Aug 12, 2021 7.640 7.640 7.360 7.560 37,476 -0.11(-1.43%)
Aug 11, 2021 7.790 7.790 7.540 7.670 21,797 -0.03(-0.39%)
Aug 10, 2021 7.740 7.960 7.700 7.700 16,565 -0.08(-1.03%)
Aug 09, 2021 7.520 7.860 7.510 7.780 17,716 +0.26(+3.46%)
Aug 06, 2021 7.880 7.906 7.520 7.520 32,876 -0.23(-2.97%)
Aug 05, 2021 7.680 7.960 7.670 7.750 19,558 +0.17(+2.24%)
Aug 04, 2021 7.860 8.070 7.570 7.580 21,882 -0.22(-2.82%)
Aug 03, 2021 8.260 8.260 7.650 7.800 47,708 -0.43(-5.22%)
Aug 02, 2021 8.050 8.240 7.890 8.230 37,455 +0.30(+3.78%)
Jul 30, 2021 8.020 8.340 7.840 7.930 24,030 -0.12(-1.49%)
Jul 29, 2021 8.170 8.220 8.020 8.050 16,013 -0.12(-1.47%)
Jul 28, 2021 7.860 8.390 7.829 8.170 64,007 +0.42(+5.42%)
Jul 27, 2021 7.820 7.900 7.520 7.750 43,509 -0.07(-0.90%)
Jul 26, 2021 8.330 8.480 7.735 7.820 91,732 -0.56(-6.68%)
Jul 23, 2021 8.770 8.770 8.110 8.380 85,962 -0.35(-4.01%)
Jul 22, 2021 8.780 8.990 8.625 8.730 24,803 -0.01(-0.11%)
Jul 21, 2021 8.620 8.850 8.537 8.740 27,469 +0.19(+2.22%)
Jul 20, 2021 8.220 8.650 8.190 8.550 43,918 +0.25(+3.01%)
Jul 19, 2021 8.120 8.300 8.000 8.300 23,520 +0.03(+0.36%)
Jul 16, 2021 8.570 8.605 8.270 8.270 33,984 -0.21(-2.48%)
Jul 15, 2021 8.420 8.650 8.310 8.480 37,617 +0.06(+0.71%)
Jul 14, 2021 8.760 8.920 8.230 8.420 118,911 -0.41(-4.64%)
Jul 13, 2021 8.940 9.139 8.750 8.830 65,563 -0.14(-1.56%)
Jul 12, 2021 8.960 9.140 8.812 8.970 42,747 -0.02(-0.22%)
Jul 09, 2021 8.810 9.160 8.810 8.990 33,928 +0.19(+2.16%)
Jul 08, 2021 8.850 8.980 8.600 8.800 41,115 -0.20(-2.22%)
Jul 07, 2021 8.580 9.020 8.500 9.000 105,804 +0.39(+4.53%)
Jul 06, 2021 9.060 9.350 8.560 8.610 183,389 -0.51(-5.59%)
Jul 02, 2021 9.300 9.400 9.000 9.120 160,341 -0.18(-1.94%)
Jul 01, 2021 9.770 10.02 9.280 9.300 89,462 -0.44(-4.52%)
Jun 30, 2021 10.12 10.12 9.680 9.740 63,382 -0.09(-0.92%)
Jun 29, 2021 10.03 10.16 9.630 9.830 69,322 -0.20(-1.99%)
Jun 28, 2021 10.33 10.54 9.900 10.03 86,726 -0.20(-1.96%)
Jun 25, 2021 10.43 10.95 10.08 10.23 897,040 -0.27(-2.57%)
Jun 24, 2021 10.21 10.54 10.02 10.50 58,653 +0.34(+3.35%)
Jun 23, 2021 10.18 10.37 9.960 10.16 40,612 -0.01(-0.10%)
Jun 22, 2021 10.07 10.32 9.800 10.17 80,766 +0.03(+0.30%)
Jun 21, 2021 10.40 10.47 9.975 10.14 93,110 -0.21(-2.03%)
Jun 18, 2021 10.85 10.85 10.31 10.35 118,846 -0.19(-1.80%)
Jun 17, 2021 10.84 10.96 10.14 10.54 108,807 -0.21(-1.95%)
Jun 16, 2021 10.59 10.81 10.26 10.75 72,321 +0.26(+2.48%)
Jun 15, 2021 10.67 10.81 10.13 10.49 100,719 +0.11(+1.06%)
Jun 14, 2021 9.980 10.44 9.980 10.38 75,903 +0.42(+4.22%)
Jun 11, 2021 10.04 10.32 9.890 9.960 59,040 -0.11(-1.09%)
Jun 10, 2021 10.41 10.52 10.01 10.07 81,119 -0.44(-4.19%)
Jun 09, 2021 9.970 10.89 9.930 10.51 199,841 +0.64(+6.48%)
Jun 08, 2021 10.05 10.19 9.650 9.870 143,617 -0.05(-0.50%)
Jun 07, 2021 10.23 10.39 9.800 9.920 185,328 -0.27(-2.65%)
Jun 04, 2021 10.01 11.10 9.880 10.19 498,161 +0.93(+10.04%)
Jun 03, 2021 9.410 9.633 9.160 9.260 44,820 -0.14(-1.49%)
Jun 02, 2021 9.430 9.650 9.300 9.400 63,496 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.