Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.380 1.260 1.300 32,641 -0.01(-0.76%)
Aug 30, 2022 1.360 1.360 1.290 1.310 17,532 -0.02(-1.50%)
Aug 29, 2022 1.420 1.420 1.321 1.330 14,769 +0.00(+0.00%)
Aug 26, 2022 1.399 1.400 1.310 1.330 30,579 -0.02(-1.48%)
Aug 25, 2022 1.460 1.460 1.350 1.350 60,879 -0.08(-5.59%)
Aug 24, 2022 1.470 1.470 1.400 1.430 19,660 +0.01(+0.70%)
Aug 23, 2022 1.390 1.450 1.370 1.420 53,160 +0.02(+1.43%)
Aug 22, 2022 1.410 1.474 1.350 1.400 60,719 -0.05(-3.45%)
Aug 19, 2022 1.515 1.515 1.350 1.450 172,607 -0.04(-2.68%)
Aug 18, 2022 1.500 1.505 1.450 1.490 25,052 +0.01(+0.68%)
Aug 17, 2022 1.600 1.677 1.470 1.480 37,294 -0.09(-5.73%)
Aug 16, 2022 1.700 1.700 1.570 1.570 25,122 -0.08(-4.85%)
Aug 15, 2022 1.540 1.680 1.530 1.650 64,768 +0.14(+9.27%)
Aug 12, 2022 1.530 1.650 1.470 1.510 91,175 +0.05(+3.42%)
Aug 11, 2022 1.390 1.480 1.390 1.460 61,363 +0.08(+5.80%)
Aug 10, 2022 1.310 1.400 1.260 1.380 95,904 +0.07(+5.34%)
Aug 09, 2022 1.480 1.501 1.240 1.310 158,167 -0.16(-10.88%)
Aug 08, 2022 1.550 1.590 1.390 1.470 46,175 -0.05(-3.29%)
Aug 05, 2022 1.620 1.620 1.500 1.520 32,860 -0.06(-3.80%)
Aug 04, 2022 1.580 1.590 1.460 1.580 59,560 +0.07(+4.64%)
Aug 03, 2022 1.550 1.620 1.440 1.510 73,413 -0.05(-3.21%)
Aug 02, 2022 1.350 1.650 1.290 1.560 113,880 +0.22(+16.42%)
Aug 01, 2022 1.340 1.440 1.310 1.340 41,143 +0.04(+3.08%)
Jul 29, 2022 1.370 1.388 1.260 1.300 65,865 -0.02(-1.52%)
Jul 28, 2022 1.400 1.400 1.300 1.320 40,976 -0.10(-7.04%)
Jul 27, 2022 1.260 1.420 1.220 1.420 63,620 +0.15(+11.81%)
Jul 26, 2022 1.260 1.285 1.240 1.270 30,037 +0.00(+0.00%)
Jul 25, 2022 1.350 1.350 1.250 1.270 23,894 -0.08(-5.93%)
Jul 22, 2022 1.300 1.375 1.300 1.350 35,930 +0.06(+4.65%)
Jul 21, 2022 1.490 1.490 1.220 1.290 74,441 -0.17(-11.64%)
Jul 20, 2022 1.530 1.540 1.450 1.460 38,751 -0.03(-2.01%)
Jul 19, 2022 1.470 1.511 1.420 1.490 40,950 +0.09(+6.43%)
Jul 18, 2022 1.320 1.430 1.310 1.400 47,527 +0.09(+6.87%)
Jul 15, 2022 1.330 1.370 1.230 1.310 48,541 +0.02(+1.55%)
Jul 14, 2022 1.290 1.370 1.256 1.290 65,964 +0.02(+1.57%)
Jul 13, 2022 1.250 1.280 1.200 1.270 90,637 -0.02(-1.55%)
Jul 12, 2022 1.300 1.300 1.234 1.290 20,059 +0.04(+3.20%)
Jul 11, 2022 1.320 1.400 1.250 1.250 57,659 -0.07(-5.30%)
Jul 08, 2022 1.400 1.405 1.290 1.320 123,014 -0.08(-5.71%)
Jul 07, 2022 1.400 1.444 1.310 1.400 48,928 +0.04(+2.94%)
Jul 06, 2022 1.460 1.460 1.298 1.360 15,677 +0.06(+4.62%)
Jul 05, 2022 1.220 1.300 1.200 1.300 74,024 +0.01(+0.78%)
Jul 01, 2022 1.290 1.370 1.250 1.290 58,792 +0.03(+2.38%)
Jun 30, 2022 1.370 1.370 1.260 1.260 39,574 -0.10(-7.35%)
Jun 29, 2022 1.300 1.370 1.250 1.360 123,589 +0.01(+0.74%)
Jun 28, 2022 1.350 1.385 1.300 1.350 84,164 +0.01(+0.75%)
Jun 27, 2022 1.380 1.490 1.330 1.340 144,254 -0.07(-4.96%)
Jun 24, 2022 1.580 1.680 1.410 1.410 2,258,862 -0.19(-11.88%)
Jun 23, 2022 1.510 1.645 1.380 1.600 336,072 +0.10(+6.67%)
Jun 22, 2022 1.260 1.680 1.260 1.500 335,329 +0.23(+18.11%)
Jun 21, 2022 1.450 1.530 1.260 1.270 333,815 -0.13(-9.29%)
Jun 17, 2022 1.430 1.600 1.350 1.400 197,506 -0.02(-1.41%)
Jun 16, 2022 1.530 1.550 1.370 1.420 117,181 -0.12(-7.79%)
Jun 15, 2022 1.680 1.700 1.480 1.540 169,940 -0.08(-4.94%)
Jun 14, 2022 1.610 1.680 1.590 1.620 115,820 +0.00(+0.00%)
Jun 13, 2022 1.510 1.650 1.410 1.620 173,930 +0.09(+5.88%)
Jun 10, 2022 1.780 1.780 1.500 1.530 232,248 -0.25(-14.04%)
Jun 09, 2022 1.670 1.850 1.632 1.780 323,874 +0.04(+2.30%)
Jun 08, 2022 1.500 1.750 1.450 1.740 506,511 +0.09(+5.45%)
Jun 07, 2022 1.170 1.900 1.110 1.650 4,131,820 +0.54(+48.65%)
Jun 06, 2022 1.140 1.180 1.060 1.110 87,249 -0.02(-1.77%)
Jun 03, 2022 1.060 1.190 1.050 1.130 116,501 +0.06(+5.61%)
Jun 02, 2022 1.070 1.090 1.060 1.070 35,383 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.