Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8411	0.9200	0.8411	0.8500	2,926	-0.01(-1.16%)
Jun 11, 2024	0.8800	0.8900	0.8273	0.8600	4,672	-0.03(-3.61%)
Jun 10, 2024	0.8948	0.9390	0.8920	0.8922	29,132	-0.05(-5.09%)
Jun 07, 2024	0.8899	0.9699	0.8899	0.9400	32,849	+0.04(+4.70%)
Jun 06, 2024	0.9700	0.9700	0.8978	0.8978	6,004	-0.01(-1.00%)
Jun 05, 2024	0.8005	0.9999	0.7201	0.9069	49,545	+0.10(+11.96%)
Jun 04, 2024	0.8600	0.8615	0.8003	0.8100	22,936	-0.06(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices

Sections

Services

Follow Us