Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.160	4.550	3.350	3.470	285,219	-1.73(-33.27%)
Jun 07, 2024	5.030	5.255	5.030	5.200	22,593	+0.09(+1.76%)
Jun 06, 2024	5.160	5.310	5.060	5.110	14,277	-0.06(-1.16%)
Jun 05, 2024	5.031	5.170	5.030	5.170	6,572	+0.05(+0.96%)
Jun 04, 2024	5.010	5.480	5.010	5.121	63,658	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices

Sections

Services

Follow Us