Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

7.790 +0.790 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.790 7.975 6.390 7.790 229,062 +0.79(+11.29%)
Jun 13, 2024 7.500 8.140 6.900 7.000 343,163 -0.25(-3.45%)
Jun 12, 2024 6.570 7.250 6.135 7.250 419,310 +0.88(+13.81%)
Jun 11, 2024 5.660 6.510 5.510 6.370 518,061 +0.63(+10.98%)
Jun 10, 2024 4.910 6.230 4.840 5.740 839,985 +0.99(+20.84%)
Jun 07, 2024 5.150 5.504 4.585 4.750 162,250 -0.44(-8.48%)
Jun 06, 2024 5.400 5.640 5.140 5.190 149,982 -0.29(-5.29%)
Jun 05, 2024 5.010 5.600 5.010 5.480 120,276 -0.03(-0.54%)
Jun 04, 2024 5.530 5.821 5.120 5.510 107,657 -0.31(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.