Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 30, 2018 9.217 9.217 9.200 9.200 488 +0.00(+0.00%)
Aug 29, 2018 9.200 9.200 9.200 9.200 1,284 +0.00(+0.00%)
Aug 28, 2018 9.200 9.200 9.200 82 +0.00(+0.00%)
Aug 27, 2018 9.250 9.250 9.200 9.200 1,976 -0.01(-0.11%)
Aug 24, 2018 9.300 9.300 9.210 9.210 3,100 +0.01(+0.15%)
Aug 23, 2018 9.200 9.200 9.150 9.196 2,681 -0.05(-0.59%)
Aug 22, 2018 9.300 9.300 9.250 9.250 1,418 +0.00(+0.00%)
Aug 21, 2018 9.320 9.320 9.250 9.250 8,158 -0.05(-0.54%)
Aug 20, 2018 9.150 9.325 9.150 9.300 1,175 +0.05(+0.54%)
Aug 17, 2018 9.250 9.300 9.200 9.250 2,000 -0.03(-0.27%)
Aug 16, 2018 9.250 9.350 9.250 9.275 5,133 -0.03(-0.27%)
Aug 15, 2018 9.150 9.300 9.150 9.300 1,699 +0.10(+1.09%)
Aug 14, 2018 9.250 9.250 9.200 9.200 11,303 -0.05(-0.54%)
Aug 13, 2018 9.150 9.250 9.115 9.250 5,770 +0.05(+0.54%)
Aug 10, 2018 9.165 9.200 9.165 9.200 800 +0.00(+0.00%)
Aug 09, 2018 9.200 9.200 9.100 9.200 9,631 -0.05(-0.54%)
Aug 08, 2018 9.050 9.250 9.050 9.250 894 +0.25(+2.78%)
Aug 07, 2018 9.000 9.000 8.960 9.000 15,217 -0.08(-0.86%)
Aug 06, 2018 9.081 9.100 9.069 9.079 1,794 -0.02(-0.24%)
Aug 03, 2018 9.100 9.100 9.050 9.100 1,400 +0.00(+0.00%)
Aug 02, 2018 9.100 9.100 9.085 9.100 601 +0.00(+0.00%)
Aug 01, 2018 9.100 9.100 9.100 9.100 9,497 +0.05(+0.55%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Jul 02, 2018 9.200 9.200 9.050 9.100 10,883 -0.25(-2.67%)
Jun 29, 2018 9.250 9.450 9.152 9.350 28,661 +0.00(+0.00%)
Jun 28, 2018 9.258 9.350 9.250 9.350 2,060 -0.05(-0.53%)
Jun 27, 2018 9.500 9.500 9.100 9.400 3,118 -0.10(-1.05%)
Jun 26, 2018 9.300 9.500 9.000 9.500 58,531 +0.05(+0.53%)
Jun 25, 2018 9.370 9.500 9.370 9.450 1,402 +0.00(+0.00%)
Jun 22, 2018 9.450 9.450 9.450 9.450 3,301 -0.07(-0.72%)
Jun 21, 2018 9.450 9.550 9.400 9.519 4,893 +0.02(+0.20%)
Jun 20, 2018 9.400 9.500 9.250 9.500 9,954 +0.10(+1.06%)
Jun 19, 2018 9.550 9.650 9.350 9.400 9,797 -0.30(-3.09%)
Jun 18, 2018 9.550 10.05 9.550 9.700 6,177 +0.15(+1.57%)
Jun 15, 2018 9.700 10.00 9.501 9.550 3,481 -0.24(-2.45%)
Jun 14, 2018 10.25 10.25 9.720 9.790 7,743 -0.21(-2.10%)
Jun 13, 2018 9.900 10.43 9.880 10.00 14,599 +0.14(+1.44%)
Jun 12, 2018 9.742 9.900 9.722 9.858 31,284 +0.21(+2.15%)
Jun 11, 2018 9.650 9.650 9.600 9.650 2,957 +0.05(+0.52%)
Jun 08, 2018 9.600 9.650 9.600 9.600 1,130 +0.00(+0.00%)
Jun 07, 2018 9.730 9.730 9.450 9.600 9,476 -0.10(-1.03%)
Jun 06, 2018 9.650 9.752 9.650 9.700 8,709 +0.10(+1.04%)
Jun 05, 2018 9.500 9.600 9.451 9.600 3,505 +0.10(+1.05%)
Jun 04, 2018 9.569 9.650 9.500 9.500 3,041 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.