Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

101.20 -0.98 (-0.96%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 102.17 102.17 100.98 101.20 159,493 -0.98(-0.96%)
Jun 13, 2024 102.12 102.19 101.44 102.18 11,938 -0.38(-0.37%)
Jun 12, 2024 103.87 103.87 102.32 102.56 29,650 -0.52(-0.50%)
Jun 11, 2024 104.51 104.51 102.87 103.08 15,196 -1.52(-1.45%)
Jun 10, 2024 105.21 105.21 104.25 104.60 10,033 -0.42(-0.40%)
Jun 07, 2024 104.24 105.79 104.24 105.02 7,292 +0.49(+0.47%)
Jun 06, 2024 104.30 104.75 103.90 104.53 8,165 +0.03(+0.03%)
Jun 05, 2024 104.99 104.99 103.46 104.50 23,530 -0.12(-0.11%)
Jun 04, 2024 105.00 105.38 104.53 104.62 11,686 -0.84(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.