Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	30.99	31.67	30.99	31.21	123,315	+0.11(+0.35%)
Jun 17, 2024	30.04	31.12	30.04	31.10	136,764	+1.04(+3.46%)
Jun 14, 2024	30.09	30.25	29.85	30.06	102,039	-0.37(-1.22%)
Jun 13, 2024	30.83	30.83	30.16	30.43	94,559	-0.54(-1.74%)
Jun 12, 2024	30.95	31.49	30.63	30.97	118,596	+0.88(+2.92%)
Jun 11, 2024	30.04	30.24	29.89	30.09	130,290	-0.23(-0.76%)
Jun 10, 2024	30.70	31.14	30.14	30.32	163,986	-0.84(-2.70%)
Jun 07, 2024	30.83	31.26	30.79	31.16	76,036	-0.02(-0.06%)
Jun 06, 2024	30.85	31.32	30.82	31.18	73,775	+0.21(+0.68%)
Jun 05, 2024	31.20	31.32	30.45	30.97	95,454	+0.03(+0.10%)
Jun 04, 2024	31.54	31.68	30.90	30.94	115,548	-1.07(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&T Bancorp Inc (NQ: STBA )

Historical Prices

Sections

Services

Follow Us