Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1800 0.1850 0.1750 0.1800 130,500 +0.01(+2.86%)
Aug 28, 2015 0.1800 0.1850 0.1750 0.1750 56,426 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1900 0.1600 0.1750 196,950 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1750 0.1600 0.1650 302,490 +0.01(+3.13%)
Aug 25, 2015 0.1750 0.1750 0.1600 0.1600 104,387 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.1700 0.1600 0.1600 633,400 -0.01(-8.57%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1750 151,450 -0.01(-2.78%)
Aug 20, 2015 0.1750 0.1800 0.1700 0.1800 190,060 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1900 0.1750 0.1800 195,480 -0.01(-2.70%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1850 217,500 -0.01(-5.13%)
Aug 17, 2015 0.2000 0.2000 0.1950 0.1950 41,700 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.1950 95,153 -0.01(-2.50%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.2000 28,473 +0.00(+0.00%)
Aug 12, 2015 0.2100 0.2100 0.2000 0.2000 208,616 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2000 189,300 -0.00(-2.44%)
Aug 10, 2015 0.1950 0.2050 0.1950 0.2050 274,440 +0.01(+5.13%)
Aug 07, 2015 0.2000 0.2000 0.1800 0.1950 170,361 +0.00(+0.00%)
Aug 06, 2015 0.2050 0.2050 0.1950 0.1950 115,713 -0.01(-2.50%)
Aug 05, 2015 0.2050 0.2050 0.1950 0.2000 126,000 +0.00(+0.00%)
Aug 04, 2015 0.2000 0.2100 0.2000 0.2000 117,243 +0.00(+0.00%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2100 0.2000 0.2000 34,950 +0.00(+0.00%)
Jul 29, 2015 0.1900 0.2100 0.1900 0.2000 218,250 +0.02(+11.11%)
Jul 28, 2015 0.2050 0.2050 0.1800 0.1800 253,608 -0.01(-5.26%)
Jul 27, 2015 0.2050 0.2100 0.1900 0.1900 218,501 -0.01(-7.32%)
Jul 24, 2015 0.2050 0.2150 0.1950 0.2050 375,594 -0.01(-2.38%)
Jul 23, 2015 0.2100 0.2100 0.2000 0.2100 259,801 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2150 0.2100 0.2100 34,900 +0.00(+0.00%)
Jul 21, 2015 0.2250 0.2250 0.2100 0.2100 361,087 -0.02(-6.67%)
Jul 20, 2015 0.2350 0.2350 0.2250 0.2250 175,005 -0.01(-4.26%)
Jul 17, 2015 0.2400 0.2400 0.2350 0.2350 87,062 -0.01(-2.08%)
Jul 16, 2015 0.2350 0.2450 0.2300 0.2400 182,950 +0.01(+2.13%)
Jul 15, 2015 0.2400 0.2400 0.2300 0.2350 106,713 -0.01(-2.08%)
Jul 14, 2015 0.2350 0.2400 0.2300 0.2400 36,000 +0.01(+2.13%)
Jul 13, 2015 0.2300 0.2350 0.2300 0.2350 122,433 +0.00(+2.17%)
Jul 10, 2015 0.2400 0.2400 0.2300 0.2300 132,295 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2300 0.2300 324,166 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2400 0.2300 0.2300 163,671 -0.01(-4.17%)
Jul 07, 2015 0.2450 0.2500 0.2350 0.2400 168,862 +0.00(+0.00%)
Jul 06, 2015 0.2450 0.2500 0.2400 0.2400 80,140 -0.01(-2.04%)
Jul 03, 2015 0.2450 0.2450 0.2450 0.2450 8,950 +0.00(+0.00%)
Jul 02, 2015 0.2550 0.2550 0.2450 0.2450 152,700 -0.01(-2.00%)
Jun 30, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2015 0.2500 0.2550 0.2450 0.2450 218,325 -0.01(-2.00%)
Jun 26, 2015 0.2550 0.2550 0.2500 0.2500 32,250 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2600 0.2500 0.2500 51,950 -0.01(-3.85%)
Jun 24, 2015 0.2500 0.2600 0.2500 0.2600 86,280 +0.01(+4.00%)
Jun 23, 2015 0.2550 0.2600 0.2500 0.2500 150,706 -0.01(-1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0.2550 123,512 +0.00(+0.00%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2550 57,695 -0.01(-3.77%)
Jun 18, 2015 0.2600 0.2650 0.2550 0.2650 234,700 +0.00(+0.00%)
Jun 17, 2015 0.2550 0.2650 0.2500 0.2650 197,522 +0.01(+3.92%)
Jun 16, 2015 0.2650 0.2750 0.2500 0.2550 837,833 -0.01(-1.92%)
Jun 15, 2015 0.2750 0.2750 0.2600 0.2600 254,293 -0.02(-5.45%)
Jun 12, 2015 0.2800 0.2800 0.2700 0.2750 37,800 +0.01(+1.85%)
Jun 11, 2015 0.2750 0.2750 0.2700 0.2700 17,400 +0.00(+0.00%)
Jun 10, 2015 0.2750 0.2800 0.2700 0.2700 12,700 -0.01(-1.82%)
Jun 09, 2015 0.2750 0.2800 0.2700 0.2750 226,600 +0.01(+1.85%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 44,331 -0.01(-3.57%)
Jun 05, 2015 0.2750 0.2800 0.2750 0.2800 64,080 +0.00(+0.00%)
Jun 04, 2015 0.2850 0.2850 0.2700 0.2800 166,040 -0.00(-1.75%)
Jun 03, 2015 0.2700 0.2900 0.2700 0.2850 276,445 +0.00(+1.79%)
Jun 02, 2015 0.2700 0.2800 0.2700 0.2800 94,700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.