Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.680 +0.050 (+1.90%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.690 2.720 2.600 2.630 886,832 -0.09(-3.31%)
Jun 14, 2024 2.710 2.760 2.700 2.720 809,118 +0.03(+1.12%)
Jun 13, 2024 2.690 2.780 2.630 2.690 2,190,353 -0.03(-1.10%)
Jun 12, 2024 2.780 2.820 2.710 2.720 688,147 +0.00(+0.00%)
Jun 11, 2024 2.650 2.750 2.630 2.720 862,980 +0.04(+1.49%)
Jun 10, 2024 2.750 2.760 2.650 2.680 879,764 -0.04(-1.47%)
Jun 07, 2024 2.800 2.820 2.690 2.720 1,718,595 -0.21(-7.17%)
Jun 06, 2024 2.800 2.970 2.800 2.930 1,246,173 +0.12(+4.27%)
Jun 05, 2024 2.810 2.830 2.730 2.810 1,175,164 +0.03(+1.08%)
Jun 04, 2024 2.870 2.880 2.730 2.780 2,002,509 -0.15(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.