Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.110 1.110 1.050 1.070 482,587 -0.04(-3.60%)
Aug 28, 2020 1.140 1.140 1.110 1.110 218,635 -0.01(-0.89%)
Aug 27, 2020 1.080 1.130 1.060 1.120 159,676 +0.03(+2.75%)
Aug 26, 2020 1.100 1.100 1.050 1.090 149,882 +0.01(+0.93%)
Aug 25, 2020 1.050 1.080 1.040 1.080 403,633 +0.04(+3.85%)
Aug 24, 2020 1.020 1.060 1.000 1.040 390,561 +0.00(+0.00%)
Aug 21, 2020 1.110 1.120 1.040 1.040 414,445 -0.06(-5.45%)
Aug 20, 2020 1.110 1.120 1.070 1.100 175,951 -0.02(-1.79%)
Aug 19, 2020 1.130 1.140 1.110 1.120 195,502 -0.02(-1.75%)
Aug 18, 2020 1.150 1.160 1.120 1.140 195,307 -0.01(-0.87%)
Aug 17, 2020 1.190 1.190 1.150 1.150 355,713 +0.00(+0.00%)
Aug 14, 2020 1.080 1.170 1.080 1.150 321,594 +0.02(+1.77%)
Aug 13, 2020 1.130 1.150 1.110 1.130 334,942 +0.01(+0.89%)
Aug 12, 2020 1.190 1.190 1.080 1.120 295,212 -0.04(-3.45%)
Aug 11, 2020 1.220 1.230 1.160 1.160 161,054 -0.07(-5.69%)
Aug 10, 2020 1.210 1.230 1.200 1.230 322,396 +0.03(+2.50%)
Aug 07, 2020 1.200 1.230 1.170 1.200 399,569 +0.00(+0.00%)
Aug 06, 2020 1.140 1.200 1.140 1.200 490,595 +0.06(+5.26%)
Aug 05, 2020 1.100 1.190 1.090 1.140 927,592 +0.08(+7.55%)
Aug 04, 2020 1.060 1.100 1.040 1.060 541,102 +0.04(+3.92%)
Jul 31, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 30, 2020 1.070 1.070 1.000 1.000 207,642 -0.06(-5.66%)
Jul 29, 2020 1.100 1.100 1.050 1.060 371,734 -0.02(-1.85%)
Jul 28, 2020 1.100 1.100 1.060 1.080 274,533 -0.02(-1.82%)
Jul 27, 2020 1.100 1.140 1.060 1.100 596,443 +0.05(+4.76%)
Jul 24, 2020 1.080 1.100 1.040 1.050 816,060 +0.01(+0.96%)
Jul 23, 2020 0.9900 1.080 0.9800 1.040 1,837,931 +0.06(+6.12%)
Jul 22, 2020 0.9700 0.9900 0.9400 0.9800 407,570 +0.02(+2.08%)
Jul 21, 2020 0.9600 0.9900 0.9500 0.9600 493,827 +0.00(+0.00%)
Jul 20, 2020 0.9800 1.000 0.9200 0.9600 434,472 +0.00(+0.00%)
Jul 17, 2020 0.9400 1.000 0.9200 0.9600 644,142 +0.04(+4.35%)
Jul 16, 2020 0.9000 0.9400 0.8700 0.9200 364,762 +0.01(+1.10%)
Jul 15, 2020 0.8900 0.9200 0.8800 0.9100 285,438 +0.03(+3.41%)
Jul 14, 2020 0.8900 0.8900 0.8600 0.8800 113,530 -0.02(-2.22%)
Jul 13, 2020 0.8700 0.9200 0.8600 0.9000 330,527 +0.04(+4.65%)
Jul 10, 2020 0.8400 0.8800 0.8400 0.8600 74,250 +0.00(+0.00%)
Jul 09, 2020 0.9000 0.9200 0.8500 0.8600 377,622 -0.01(-1.15%)
Jul 08, 2020 0.9100 0.9200 0.8700 0.8700 269,753 -0.05(-5.43%)
Jul 07, 2020 0.9300 0.9700 0.9000 0.9200 339,421 -0.02(-2.13%)
Jul 06, 2020 0.8800 0.9500 0.8700 0.9400 368,625 +0.05(+5.62%)
Jul 03, 2020 0.8900 0.8900 0.8800 0.8900 21,851 +0.00(+0.00%)
Jul 02, 2020 0.8500 0.9100 0.8400 0.8900 441,152 +0.05(+5.95%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2020 0.8200 0.8400 0.8200 0.8300 118,597 +0.00(+0.00%)
Jun 26, 2020 0.8200 0.8400 0.7900 0.8300 160,091 +0.02(+2.47%)
Jun 25, 2020 0.8300 0.8300 0.8000 0.8100 28,200 -0.01(-1.22%)
Jun 24, 2020 0.8500 0.8500 0.8000 0.8200 79,614 -0.04(-4.65%)
Jun 23, 2020 0.8400 0.8700 0.8200 0.8600 315,433 +0.04(+4.88%)
Jun 22, 2020 0.8100 0.8300 0.8000 0.8200 191,506 +0.05(+6.49%)
Jun 19, 2020 0.8300 0.8600 0.7700 0.7700 858,620 -0.03(-3.75%)
Jun 18, 2020 0.9000 0.9100 0.7800 0.8000 1,295,650 -0.12(-13.04%)
Jun 17, 2020 0.8400 0.9200 0.8300 0.9200 450,602 +0.06(+6.98%)
Jun 16, 2020 0.8800 0.8900 0.8500 0.8600 358,676 +0.03(+3.61%)
Jun 15, 2020 0.9400 0.9400 0.7900 0.8300 1,073,062 -0.11(-11.70%)
Jun 12, 2020 0.9300 0.9600 0.9200 0.9400 149,617 +0.03(+3.30%)
Jun 11, 2020 0.9200 0.9400 0.9100 0.9100 183,556 -0.05(-5.21%)
Jun 10, 2020 1.010 1.010 0.9500 0.9600 269,890 -0.04(-4.00%)
Jun 09, 2020 1.010 1.070 0.9500 1.000 429,735 -0.03(-2.91%)
Jun 08, 2020 1.020 1.060 1.020 1.030 283,526 +0.03(+3.00%)
Jun 05, 2020 1.050 1.050 0.9800 1.000 231,357 +0.00(+0.00%)
Jun 04, 2020 0.9700 1.050 0.9700 1.000 406,873 -0.01(-0.99%)
Jun 03, 2020 0.9300 1.010 0.8900 1.010 425,745 +0.09(+9.78%)
Jun 02, 2020 0.9200 0.9400 0.9000 0.9200 186,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.