Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Green Acquisition Limited Cl A (TSX: GOGR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 9.820 0 +0.00(+0.00%)
Aug 18, 2022 9.820 0 +0.00(+0.00%)
Aug 08, 2022 9.820 0 +0.02(+0.20%)
Aug 05, 2022 9.800 9.800 9.800 9.800 100 -0.15(-1.51%)
Aug 04, 2022 9.950 9.950 9.950 9.950 100 +0.15(+1.53%)
Aug 03, 2022 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Aug 02, 2022 9.850 9.950 9.740 9.800 1,405 -0.05(-0.51%)
Jul 28, 2022 9.850 0 +0.05(+0.51%)
Jul 22, 2022 9.800 0 +0.00(+0.00%)
Jul 21, 2022 9.800 9.800 9.800 9.800 4,200 +0.02(+0.20%)
Jul 20, 2022 9.780 9.780 9.780 9.780 500 +0.00(+0.00%)
Jul 19, 2022 9.800 9.800 9.780 9.780 1,900 +0.03(+0.31%)
Jul 18, 2022 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jul 15, 2022 9.750 9.750 9.750 9.750 300 -0.05(-0.51%)
Jul 14, 2022 9.750 9.800 9.610 9.800 10,300 -0.02(-0.20%)
Jul 13, 2022 9.750 9.820 9.750 9.820 500 +0.07(+0.72%)
Jul 08, 2022 9.750 0 +0.00(+0.00%)
Jul 07, 2022 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jul 06, 2022 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Jul 05, 2022 9.750 9.750 9.750 9.750 200 +0.01(+0.10%)
Jun 30, 2022 9.740 0 +0.06(+0.62%)
Jun 29, 2022 9.800 9.800 9.680 9.680 2,000 -0.09(-0.92%)
Jun 28, 2022 9.800 9.800 9.770 9.770 4,700 -0.03(-0.31%)
Jun 27, 2022 9.770 9.820 9.700 9.800 25,400 +0.03(+0.31%)
Jun 24, 2022 9.780 9.790 9.770 9.770 2,600 +0.10(+1.03%)
Jun 17, 2022 9.670 0 -0.03(-0.31%)
Jun 09, 2022 9.700 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.