Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Capital Partners Inc (TSX: CRWN )

4.000 -0.200 (-4.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.250 9.350 9.250 9.300 3,750 +0.05(+0.54%)
Aug 30, 2016 9.250 9.260 9.240 9.250 14,500 -0.10(-1.07%)
Aug 29, 2016 9.460 9.460 9.350 9.350 7,773 -0.30(-3.11%)
Aug 25, 2016 9.650 9.650 9.650 0 +0.05(+0.52%)
Aug 24, 2016 9.600 9.690 9.500 9.600 9,300 +0.00(+0.00%)
Aug 23, 2016 9.250 9.600 9.250 9.600 2,729 -0.19(-1.94%)
Aug 16, 2016 9.790 9.790 9.790 70 +0.39(+4.15%)
Aug 11, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Aug 09, 2016 9.300 9.300 9.300 0 +0.07(+0.76%)
Aug 04, 2016 9.230 9.230 9.230 0 +0.03(+0.33%)
Aug 03, 2016 9.200 9.200 9.200 9.200 300 -0.10(-1.08%)
Jul 29, 2016 9.300 9.300 9.300 0 +0.30(+3.33%)
Jul 25, 2016 9.000 9.000 9.000 0 -0.30(-3.23%)
Jul 21, 2016 9.300 9.300 9.300 0 -0.05(-0.53%)
Jul 15, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Jul 13, 2016 9.200 9.200 9.200 0 -0.20(-2.13%)
Jul 05, 2016 9.050 9.400 9.050 9.400 1,100 +0.39(+4.33%)
Jul 04, 2016 9.010 9.010 9.010 9.010 538 -0.14(-1.53%)
Jun 28, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 27, 2016 9.210 9.210 9.150 9.150 1,900 +0.00(+0.00%)
Jun 22, 2016 9.150 9.150 9.150 0 +0.12(+1.33%)
Jun 21, 2016 9.330 9.900 8.610 9.030 7,300 -0.47(-4.95%)
Jun 20, 2016 9.490 9.500 9.490 9.500 700 +0.02(+0.21%)
Jun 16, 2016 9.480 9.480 9.480 0 +0.18(+1.94%)
Jun 14, 2016 9.300 9.300 9.300 50 +0.00(+0.00%)
Jun 13, 2016 9.300 9.300 9.300 9.300 700 +0.00(+0.00%)
Jun 10, 2016 9.300 9.300 9.300 9.300 1,605 -0.05(-0.53%)
Jun 07, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Jun 06, 2016 9.250 9.450 9.250 9.450 700 +0.15(+1.61%)
Jun 03, 2016 9.300 9.300 9.300 9.300 340 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.