Indicators

Cogeco Cable Inc [F] (TSX: CCA )

51.83 +0.40 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	51.40	51.92	51.29	51.83	64,131	+0.40(+0.78%)
Jun 20, 2024	51.50	51.79	51.07	51.43	41,886	-0.22(-0.43%)
Jun 19, 2024	51.73	52.17	51.50	51.65	19,200	-0.10(-0.19%)
Jun 18, 2024	51.68	52.07	51.31	51.75	40,752	-0.12(-0.23%)
Jun 17, 2024	52.03	52.37	51.80	51.87	31,693	-0.68(-1.29%)
Jun 14, 2024	52.80	53.23	51.91	52.55	76,400	-0.52(-0.98%)
Jun 13, 2024	52.79	53.44	52.79	53.07	51,455	+0.12(+0.23%)
Jun 12, 2024	53.02	53.38	52.46	52.95	51,236	+0.21(+0.40%)
Jun 11, 2024	52.28	53.00	52.05	52.74	42,370	+0.28(+0.53%)
Jun 10, 2024	52.77	52.77	51.81	52.46	72,558	-0.14(-0.27%)
Jun 07, 2024	53.03	53.38	52.30	52.60	48,909	-0.43(-0.81%)
Jun 06, 2024	53.35	53.41	53.00	53.03	33,672	-0.37(-0.69%)
Jun 05, 2024	53.70	53.72	53.11	53.40	47,653	-0.20(-0.37%)
Jun 04, 2024	53.54	53.70	53.11	53.60	51,205	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.