Skip to main content

Cogeco Cable Inc [F] (TSX: CCA )

52.55 -0.52 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 52.80 53.23 51.91 52.55 76,400 -0.52(-0.98%)
Jun 13, 2024 52.79 53.44 52.79 53.07 51,455 +0.12(+0.23%)
Jun 12, 2024 53.02 53.38 52.46 52.95 51,236 +0.21(+0.40%)
Jun 11, 2024 52.28 53.00 52.05 52.74 42,370 +0.28(+0.53%)
Jun 10, 2024 52.77 52.77 51.81 52.46 72,558 -0.14(-0.27%)
Jun 07, 2024 53.03 53.38 52.30 52.60 48,909 -0.43(-0.81%)
Jun 06, 2024 53.35 53.41 53.00 53.03 33,672 -0.37(-0.69%)
Jun 05, 2024 53.70 53.72 53.11 53.40 47,653 -0.20(-0.37%)
Jun 04, 2024 53.54 53.70 53.11 53.60 51,205 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.