Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.170 7.610 7.170 7.310 98,001 +0.02(+0.27%)
Aug 30, 2016 7.600 7.650 7.280 7.290 21,417 -0.32(-4.20%)
Aug 29, 2016 7.140 7.630 7.140 7.610 35,033 +0.30(+4.10%)
Aug 26, 2016 7.250 7.520 7.170 7.310 71,004 +0.19(+2.67%)
Aug 25, 2016 7.170 7.350 7.020 7.120 73,461 -0.10(-1.39%)
Aug 24, 2016 7.350 7.400 7.160 7.220 67,375 -0.18(-2.43%)
Aug 23, 2016 7.570 7.700 7.250 7.400 86,008 -0.11(-1.46%)
Aug 22, 2016 7.370 7.510 7.210 7.510 18,818 +0.01(+0.13%)
Aug 19, 2016 7.550 7.580 7.310 7.500 21,982 -0.06(-0.79%)
Aug 18, 2016 7.610 7.610 7.530 7.560 17,396 -0.03(-0.40%)
Aug 17, 2016 7.470 7.650 7.470 7.590 24,685 +0.02(+0.26%)
Aug 16, 2016 7.810 7.820 7.540 7.570 16,438 -0.27(-3.44%)
Aug 15, 2016 7.670 7.870 7.670 7.840 32,490 +0.18(+2.35%)
Aug 12, 2016 7.640 7.790 7.640 7.660 26,738 -0.11(-1.42%)
Aug 11, 2016 7.710 7.810 7.690 7.770 52,353 +0.07(+0.91%)
Aug 10, 2016 7.550 7.820 7.500 7.700 79,919 +0.13(+1.72%)
Aug 09, 2016 7.600 7.620 7.410 7.570 41,495 +0.07(+0.93%)
Aug 08, 2016 7.200 7.550 7.200 7.500 94,577 -0.12(-1.57%)
Aug 05, 2016 7.500 7.680 7.460 7.620 31,663 +0.11(+1.46%)
Aug 04, 2016 7.220 7.560 7.220 7.510 58,956 +0.28(+3.87%)
Aug 03, 2016 7.480 7.480 7.170 7.230 34,912 -0.18(-2.43%)
Aug 02, 2016 7.600 7.700 7.300 7.410 65,300 -0.04(-0.54%)
Jul 29, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
Jul 28, 2016 7.590 7.750 7.480 7.600 60,805 +0.05(+0.66%)
Jul 27, 2016 7.220 7.600 7.220 7.550 129,754 +0.36(+5.01%)
Jul 26, 2016 7.190 7.260 7.100 7.190 38,448 +0.06(+0.84%)
Jul 25, 2016 7.110 7.150 7.060 7.130 18,760 -0.05(-0.70%)
Jul 22, 2016 7.160 7.210 7.090 7.180 18,428 +0.02(+0.28%)
Jul 21, 2016 7.190 7.290 7.000 7.160 52,000 +0.01(+0.14%)
Jul 20, 2016 7.500 7.500 7.100 7.150 36,828 -0.35(-4.67%)
Jul 19, 2016 7.530 7.620 7.480 7.500 23,564 -0.10(-1.32%)
Jul 18, 2016 7.760 7.790 7.580 7.600 29,929 -0.08(-1.04%)
Jul 15, 2016 7.840 7.940 7.530 7.680 35,905 -0.16(-2.04%)
Jul 14, 2016 7.650 7.930 7.650 7.840 42,710 -0.06(-0.76%)
Jul 13, 2016 7.590 7.950 7.540 7.900 172,539 +0.08(+1.02%)
Jul 12, 2016 7.770 7.970 7.760 7.820 33,279 +0.05(+0.64%)
Jul 11, 2016 7.490 7.870 7.490 7.770 77,222 -0.07(-0.89%)
Jul 08, 2016 7.700 7.580 7.840 29,733 +0.14(+1.82%)
Jul 07, 2016 7.930 8.050 7.680 7.700 37,949 -0.25(-3.14%)
Jul 05, 2016 7.980 8.000 7.890 7.950 85,892 -0.02(-0.25%)
Jul 04, 2016 7.770 8.050 7.770 7.970 85,533 +0.15(+1.92%)
Jun 30, 2016 7.820 7.820 7.820 0 -0.05(-0.64%)
Jun 29, 2016 8.000 8.030 7.770 7.870 111,740 -0.08(-1.01%)
Jun 28, 2016 7.450 8.020 7.300 7.950 139,582 +0.55(+7.43%)
Jun 27, 2016 7.190 7.480 7.100 7.400 205,697 +0.29(+4.08%)
Jun 24, 2016 7.020 7.290 7.020 7.110 128,136 -0.07(-0.97%)
Jun 23, 2016 7.170 7.200 7.000 7.180 50,296 +0.02(+0.28%)
Jun 22, 2016 7.220 7.220 7.090 7.160 37,601 -0.10(-1.38%)
Jun 21, 2016 7.020 7.290 7.000 7.260 87,599 +0.20(+2.83%)
Jun 20, 2016 7.120 7.190 7.000 7.060 23,511 +0.01(+0.14%)
Jun 17, 2016 7.060 7.280 6.890 7.050 52,700 +0.10(+1.44%)
Jun 16, 2016 7.080 7.220 6.880 6.950 87,218 -0.08(-1.14%)
Jun 15, 2016 6.610 7.260 6.610 7.030 68,052 +0.38(+5.71%)
Jun 14, 2016 7.065 7.065 6.540 6.650 35,444 -0.11(-1.63%)
Jun 13, 2016 7.240 7.240 6.660 6.760 56,445 -0.25(-3.57%)
Jun 10, 2016 7.000 7.200 7.000 7.010 92,945 +0.13(+1.89%)
Jun 09, 2016 6.750 7.130 6.720 6.880 97,238 +0.13(+1.93%)
Jun 08, 2016 6.890 7.230 6.550 6.750 103,696 -0.12(-1.75%)
Jun 07, 2016 6.860 6.890 6.680 6.870 32,369 -0.01(-0.15%)
Jun 06, 2016 6.390 6.910 6.390 6.880 64,274 +0.43(+6.67%)
Jun 03, 2016 6.040 6.460 6.040 6.450 124,878 +0.42(+6.97%)
Jun 02, 2016 6.050 6.110 6.000 6.030 106,301 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.