Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.060 5.060 5.060 0 +0.06(+1.20%)
Aug 30, 2018 5.160 5.170 5.000 5.000 21,626 -0.15(-2.91%)
Aug 29, 2018 5.200 5.200 5.120 5.150 7,177 -0.05(-0.96%)
Aug 28, 2018 5.110 5.200 5.000 5.200 65,446 +0.10(+1.96%)
Aug 27, 2018 5.140 5.200 5.070 5.100 59,275 -0.01(-0.20%)
Aug 24, 2018 5.000 5.230 5.000 5.110 39,691 +0.07(+1.39%)
Aug 23, 2018 5.160 5.160 5.000 5.040 61,996 -0.08(-1.56%)
Aug 22, 2018 5.290 5.290 5.120 5.120 27,987 -0.05(-0.97%)
Aug 21, 2018 5.290 5.290 5.130 5.170 74,432 -0.04(-0.77%)
Aug 20, 2018 5.360 5.380 5.150 5.210 49,278 -0.22(-4.05%)
Aug 17, 2018 5.320 5.490 5.320 5.430 93,444 -0.01(-0.18%)
Aug 16, 2018 5.600 5.600 5.300 5.440 290,306 -0.24(-4.23%)
Aug 15, 2018 5.800 5.800 5.500 5.680 198,852 -0.14(-2.41%)
Aug 14, 2018 5.850 5.850 5.800 5.820 22,765 -0.02(-0.34%)
Aug 13, 2018 5.990 6.020 5.810 5.840 29,470 -0.10(-1.68%)
Aug 10, 2018 5.840 6.020 5.830 5.940 75,001 +0.09(+1.54%)
Aug 09, 2018 5.820 5.850 5.800 5.850 52,740 +0.05(+0.86%)
Aug 08, 2018 5.830 5.850 5.800 5.800 77,554 -0.02(-0.34%)
Aug 07, 2018 5.900 5.900 5.760 5.820 71,208 -0.10(-1.69%)
Aug 03, 2018 5.920 5.920 5.920 0 -0.08(-1.33%)
Aug 02, 2018 6.130 6.130 5.970 6.000 23,813 +0.04(+0.67%)
Aug 01, 2018 6.160 6.160 5.940 5.960 25,989 -0.14(-2.30%)
Jul 31, 2018 6.120 6.200 6.060 6.100 37,960 +0.10(+1.67%)
Jul 30, 2018 6.190 6.200 5.950 6.000 63,284 -0.20(-3.23%)
Jul 27, 2018 6.140 6.200 6.120 6.200 52,385 +0.07(+1.14%)
Jul 26, 2018 6.150 6.200 6.010 6.130 38,650 +0.09(+1.49%)
Jul 25, 2018 6.150 6.180 6.010 6.040 14,566 +0.01(+0.17%)
Jul 24, 2018 6.170 6.260 5.990 6.030 116,631 -0.14(-2.27%)
Jul 23, 2018 6.290 6.300 6.120 6.170 35,365 -0.07(-1.12%)
Jul 20, 2018 6.620 6.220 6.240 25,201 -0.04(-0.64%)
Jul 19, 2018 6.220 6.590 6.180 6.280 56,794 +0.06(+0.96%)
Jul 18, 2018 6.240 6.250 6.200 6.220 29,351 +0.02(+0.32%)
Jul 17, 2018 6.250 6.250 6.200 6.200 11,572 -0.03(-0.48%)
Jul 16, 2018 6.330 6.330 6.210 6.230 14,988 -0.06(-0.95%)
Jul 13, 2018 6.350 6.410 6.280 6.290 13,366 -0.04(-0.63%)
Jul 12, 2018 6.360 6.360 6.210 6.330 36,802 +0.09(+1.44%)
Jul 11, 2018 6.330 6.330 6.180 6.240 28,503 -0.19(-2.95%)
Jul 10, 2018 6.510 6.520 6.370 6.430 15,838 -0.02(-0.31%)
Jul 09, 2018 6.380 6.470 6.380 6.450 11,876 +0.03(+0.47%)
Jul 06, 2018 6.480 6.480 6.390 6.420 40,969 -0.09(-1.38%)
Jul 05, 2018 6.600 6.610 6.480 6.510 62,395 -0.02(-0.31%)
Jul 04, 2018 6.630 6.660 6.510 6.530 24,900 -0.14(-2.10%)
Jul 03, 2018 6.950 6.980 6.670 6.670 46,791 -0.27(-3.89%)
Jun 29, 2018 6.940 6.940 6.940 0 +0.29(+4.36%)
Jun 28, 2018 6.470 6.670 6.450 6.650 43,093 +0.15(+2.31%)
Jun 27, 2018 6.770 6.820 6.470 6.500 81,651 -0.29(-4.27%)
Jun 26, 2018 6.780 6.880 6.750 6.790 17,228 -0.01(-0.15%)
Jun 25, 2018 6.890 7.160 6.760 6.800 95,951 -0.09(-1.31%)
Jun 22, 2018 6.610 6.980 6.610 6.890 113,172 +0.31(+4.71%)
Jun 21, 2018 6.600 6.660 6.480 6.580 198,945 -0.07(-1.05%)
Jun 20, 2018 6.660 6.770 6.600 6.650 84,111 -0.07(-1.04%)
Jun 19, 2018 6.900 6.930 6.660 6.720 71,505 -0.21(-3.03%)
Jun 18, 2018 6.880 7.090 6.880 6.930 76,708 -0.15(-2.12%)
Jun 15, 2018 7.180 7.010 7.080 127,072 +0.07(+1.00%)
Jun 14, 2018 6.880 7.050 6.790 7.010 139,451 +0.06(+0.86%)
Jun 13, 2018 6.920 7.090 6.810 6.950 126,480 -0.11(-1.56%)
Jun 12, 2018 6.760 7.140 6.710 7.060 135,834 +0.24(+3.52%)
Jun 11, 2018 7.060 7.140 6.660 6.820 52,089 -0.37(-5.15%)
Jun 08, 2018 7.390 7.430 7.030 7.190 73,633 -0.39(-5.15%)
Jun 07, 2018 7.750 7.750 7.570 7.580 70,818 -0.07(-0.92%)
Jun 06, 2018 7.750 7.810 7.590 7.650 39,720 -0.10(-1.29%)
Jun 05, 2018 7.450 7.890 7.440 7.750 79,990 +0.24(+3.20%)
Jun 04, 2018 7.390 7.550 7.390 7.510 23,775 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.