Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.600 -0.230 (-2.34%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.980 7.030 6.650 6.750 202,856 -0.27(-3.85%)
Aug 28, 2020 6.610 7.150 6.570 7.020 314,903 +0.56(+8.67%)
Aug 27, 2020 6.420 6.570 6.340 6.460 199,347 +0.03(+0.47%)
Aug 26, 2020 6.310 6.590 6.310 6.430 279,964 +0.23(+3.71%)
Aug 25, 2020 6.250 6.390 6.110 6.200 64,826 -0.04(-0.64%)
Aug 24, 2020 6.310 6.420 6.220 6.240 148,679 -0.03(-0.48%)
Aug 21, 2020 6.360 6.410 6.190 6.270 124,452 -0.13(-2.03%)
Aug 20, 2020 6.020 6.410 5.990 6.400 358,275 +0.31(+5.09%)
Aug 19, 2020 6.290 6.340 6.050 6.090 128,222 -0.14(-2.25%)
Aug 18, 2020 6.320 6.320 6.200 6.230 60,375 -0.01(-0.16%)
Aug 17, 2020 6.160 6.380 6.160 6.240 85,266 +0.14(+2.30%)
Aug 14, 2020 6.180 6.210 5.850 6.100 315,452 -0.04(-0.65%)
Aug 13, 2020 6.140 6.280 6.100 6.140 158,872 +0.04(+0.66%)
Aug 12, 2020 6.130 6.140 6.010 6.100 51,197 +0.02(+0.33%)
Aug 11, 2020 6.120 6.170 5.860 6.080 148,334 -0.24(-3.80%)
Aug 10, 2020 6.400 6.490 6.250 6.320 161,534 -0.06(-0.94%)
Aug 07, 2020 6.440 6.550 6.310 6.380 143,944 -0.16(-2.45%)
Aug 06, 2020 6.380 6.590 6.310 6.540 408,956 +0.27(+4.31%)
Aug 05, 2020 6.180 6.410 6.150 6.270 735,317 +0.13(+2.12%)
Aug 04, 2020 6.090 6.150 5.980 6.140 105,066 +0.05(+0.82%)
Jul 31, 2020 6.090 6.090 6.090 0 -0.06(-0.98%)
Jul 30, 2020 6.200 6.200 5.940 6.150 325,041 +0.00(+0.00%)
Jul 29, 2020 5.940 6.230 5.680 6.150 700,354 +0.20(+3.36%)
Jul 28, 2020 5.540 6.100 5.540 5.950 436,972 +0.32(+5.68%)
Jul 27, 2020 5.360 5.710 5.350 5.630 245,189 +0.37(+7.03%)
Jul 24, 2020 5.390 5.420 5.260 5.260 117,395 -0.11(-2.05%)
Jul 23, 2020 5.330 5.610 5.300 5.370 155,101 +0.02(+0.37%)
Jul 22, 2020 5.430 5.500 5.310 5.350 162,066 -0.05(-0.93%)
Jul 21, 2020 5.360 5.430 5.200 5.400 202,877 +0.13(+2.47%)
Jul 20, 2020 5.400 5.410 5.130 5.270 217,808 -0.03(-0.57%)
Jul 17, 2020 5.120 5.340 5.040 5.300 217,061 +0.27(+5.37%)
Jul 16, 2020 4.990 5.110 4.920 5.030 349,723 +0.08(+1.62%)
Jul 15, 2020 4.860 4.980 4.810 4.950 524,688 +0.13(+2.70%)
Jul 14, 2020 4.880 4.960 4.790 4.820 207,464 +0.00(+0.00%)
Jul 13, 2020 4.600 5.040 4.600 4.820 407,112 +0.20(+4.33%)
Jul 10, 2020 4.690 4.690 4.540 4.620 91,851 -0.08(-1.70%)
Jul 09, 2020 4.720 4.850 4.590 4.700 124,043 +0.04(+0.86%)
Jul 08, 2020 4.650 4.910 4.650 4.660 186,523 +0.06(+1.30%)
Jul 07, 2020 4.420 4.670 4.290 4.600 203,617 +0.14(+3.14%)
Jul 06, 2020 4.250 4.520 4.190 4.460 321,178 +0.21(+4.94%)
Jul 03, 2020 4.350 4.350 4.180 4.250 329,262 -0.09(-2.07%)
Jul 02, 2020 4.280 4.620 4.270 4.340 232,828 +0.05(+1.17%)
Jun 30, 2020 4.290 4.290 4.290 0 +0.08(+1.90%)
Jun 29, 2020 4.340 4.350 4.190 4.210 77,544 -0.03(-0.71%)
Jun 26, 2020 4.390 4.400 4.180 4.240 209,804 -0.21(-4.72%)
Jun 25, 2020 4.250 4.480 4.230 4.450 224,235 +0.17(+3.97%)
Jun 24, 2020 4.220 4.370 4.130 4.280 362,566 +0.07(+1.66%)
Jun 23, 2020 4.000 4.360 3.980 4.210 303,346 +0.25(+6.31%)
Jun 22, 2020 3.550 4.030 3.520 3.960 425,914 +0.46(+13.14%)
Jun 19, 2020 3.550 3.640 3.490 3.500 331,982 -0.04(-1.13%)
Jun 18, 2020 3.570 3.610 3.420 3.540 378,434 -0.07(-1.94%)
Jun 17, 2020 3.630 3.660 3.560 3.610 422,116 -0.04(-1.10%)
Jun 16, 2020 3.700 3.870 3.570 3.650 475,225 +0.07(+1.96%)
Jun 15, 2020 3.510 3.630 3.390 3.580 340,731 +0.15(+4.37%)
Jun 12, 2020 3.480 3.540 3.390 3.430 79,419 +0.04(+1.18%)
Jun 11, 2020 3.390 3.520 3.350 3.390 173,134 -0.10(-2.87%)
Jun 10, 2020 3.550 3.610 3.390 3.490 639,662 -0.07(-1.97%)
Jun 09, 2020 3.640 3.640 3.550 3.560 138,751 -0.04(-1.11%)
Jun 08, 2020 3.600 3.740 3.540 3.600 216,796 +0.02(+0.56%)
Jun 05, 2020 3.760 3.860 3.500 3.580 581,143 -0.02(-0.56%)
Jun 04, 2020 3.650 3.680 3.540 3.600 100,249 +0.05(+1.41%)
Jun 03, 2020 3.580 3.640 3.440 3.550 163,514 -0.11(-3.01%)
Jun 02, 2020 3.700 3.770 3.510 3.660 164,769 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.