Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 27, 2020 0.4400 0.4400 0.4100 0.4250 60 -0.02(-3.41%)
Aug 26, 2020 0.4300 0.4400 0.4300 0.4400 30 +0.02(+3.53%)
Aug 25, 2020 0.4700 0.4700 0.4200 0.4250 60 -0.04(-9.57%)
Aug 24, 2020 0.5000 0.5000 0.4650 0.4700 40 -0.07(-12.96%)
Aug 18, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 17, 2020 0.5200 0.5700 0.5100 0.5600 100,000 +0.09(+19.15%)
Aug 14, 2020 0.4750 0.4750 0.4700 0.4700 11,000 -0.03(-6.00%)
Aug 13, 2020 0.5000 0.5000 0.5000 0.5000 4,071 -0.03(-5.66%)
Aug 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2020 0.5500 0.5500 0.5400 0.5400 41,500 -0.02(-3.57%)
Aug 05, 2020 0.5500 0.5600 0.5400 0.5600 22,500 +0.03(+5.66%)
Aug 04, 2020 0.5200 0.5300 0.5100 0.5300 31,000 +0.01(+1.92%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 30, 2020 0.5300 0.5400 0.5300 0.5400 3,000 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5400 0.5200 0.5400 5,000 +0.03(+5.88%)
Jul 28, 2020 0.5300 0.5300 0.5000 0.5100 18,000 -0.04(-7.27%)
Jul 27, 2020 0.5900 0.5900 0.5400 0.5500 25,814 -0.02(-3.51%)
Jul 24, 2020 0.6100 0.6100 0.5600 0.5700 21,600 -0.07(-10.94%)
Jul 23, 2020 0.5200 0.6500 0.5200 0.6400 242,500 +0.12(+23.08%)
Jul 22, 2020 0.5100 0.5200 0.5100 0.5200 1,500 -0.01(-1.89%)
Jul 21, 2020 0.5400 0.5400 0.5200 0.5300 5,000 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.5900 0.4900 0.5600 53,500 +0.03(+5.66%)
Jul 17, 2020 0.5000 0.5900 0.4900 0.5300 58,502 +0.03(+6.00%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 31,000 +0.01(+2.04%)
Jul 15, 2020 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.5000 0.4700 0.4900 14,100 +0.02(+4.26%)
Jul 13, 2020 0.4400 0.4900 0.4400 0.4700 43,500 +0.04(+9.30%)
Jul 10, 2020 0.4300 0.4500 0.4300 0.4300 61,500 +0.00(+0.00%)
Jul 07, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 06, 2020 0.4300 0.4300 0.4300 0.4300 12,760 +0.00(+0.00%)
Jul 02, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 30, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2020 0.3800 0.4100 0.3800 0.4100 9,881 +0.01(+2.50%)
Jun 26, 2020 0.4000 0.4000 0.3800 0.4000 2,500 -0.02(-4.76%)
Jun 25, 2020 0.4100 0.4200 0.4100 0.4200 6,000 +0.02(+5.00%)
Jun 24, 2020 0.4100 0.4100 0.4000 0.4000 1,500 -0.01(-2.44%)
Jun 23, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Jun 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 18, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.4100 0.4100 1,065 -0.03(-6.82%)
Jun 16, 2020 0.4100 0.4600 0.4100 0.4400 7,500 +0.04(+10.00%)
Jun 15, 2020 0.4000 0.4000 0.3900 0.4000 4,000 -0.01(-2.44%)
Jun 11, 2020 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 10, 2020 0.4700 0.4700 0.4100 0.4400 17,500 -0.01(-2.22%)
Jun 09, 2020 0.4200 0.6300 0.4200 0.4500 211,550 +0.03(+7.14%)
Jun 08, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Jun 05, 2020 0.4100 0.4100 0.4000 0.4000 23,499 +0.00(+0.00%)
Jun 04, 2020 0.4100 0.4100 0.4000 0.4000 2,000 -0.01(-2.44%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jun 02, 2020 0.4200 0.4200 0.4100 0.4100 2,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.