Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Aug 28, 2014 0.5500 0.5300 0.5300 13,268 -0.02(-3.64%)
Aug 27, 2014 0.5500 0.5300 0.5500 46,325 +0.00(+0.00%)
Aug 26, 2014 0.5600 0.5600 0.5500 0.5500 3,070 +0.00(+0.00%)
Aug 25, 2014 0.5400 0.5600 0.5400 0.5500 37,500 +0.00(+0.00%)
Aug 22, 2014 0.5600 0.5600 0.5500 0.5500 41,846 -0.01(-1.79%)
Aug 21, 2014 0.5600 0.5600 0.5500 0.5600 9,075 -0.01(-1.75%)
Aug 20, 2014 0.5700 0.5800 0.5700 0.5700 9,321 +0.00(+0.00%)
Aug 19, 2014 0.5700 0.5700 0.5700 0.5700 2,390 +0.00(+0.00%)
Aug 18, 2014 0.5800 0.5900 0.5700 0.5700 8,900 -0.02(-3.39%)
Aug 15, 2014 0.5500 0.5900 0.5500 0.5900 74,700 +0.01(+1.72%)
Aug 14, 2014 0.5800 54,550 -0.01(-1.69%)
Aug 13, 2014 0.5900 0.5900 0.5900 0.5900 4,600 +0.01(+1.72%)
Aug 12, 2014 0.6100 0.6100 0.5800 0.5800 25,500 -0.02(-3.33%)
Aug 11, 2014 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Aug 08, 2014 0.6000 0.6200 0.5900 0.5900 45,255 -0.02(-3.28%)
Aug 07, 2014 0.5900 0.6100 0.5900 0.6100 13,649 +0.01(+1.67%)
Aug 06, 2014 0.5800 0.6200 0.5800 0.6000 40,682 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.5800 0.6000 17,555 -0.01(-1.64%)
Aug 01, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jul 31, 2014 0.6000 0.6000 0.5800 0.5900 76,809 +0.00(+0.00%)
Jul 30, 2014 0.5600 0.5900 0.5600 0.5900 40,000 +0.01(+1.72%)
Jul 29, 2014 0.5700 0.5800 0.5700 0.5800 2,100 +0.00(+0.00%)
Jul 28, 2014 0.5600 0.5800 0.5500 0.5800 25,950 +0.02(+3.57%)
Jul 25, 2014 0.5500 0.5600 0.5300 0.5600 82,250 +0.02(+3.70%)
Jul 24, 2014 0.5500 0.5500 0.5300 0.5400 85,350 -0.04(-6.90%)
Jul 23, 2014 0.5900 0.5900 0.5700 0.5800 16,633 -0.01(-1.69%)
Jul 22, 2014 0.5900 0.5900 0.5800 0.5900 5,800 -0.01(-1.67%)
Jul 21, 2014 0.5900 0.6000 0.5800 0.6000 23,747 +0.00(+0.00%)
Jul 18, 2014 0.6000 0.6000 0.6000 0.6000 4,400 -0.01(-1.64%)
Jul 17, 2014 0.5900 0.6100 0.5900 0.6100 30,841 +0.02(+3.39%)
Jul 16, 2014 0.6000 0.6000 0.5900 0.5900 17,500 +0.00(+0.00%)
Jul 15, 2014 0.6100 0.6100 0.5900 0.5900 18,200 -0.02(-3.28%)
Jul 14, 2014 0.6400 0.6400 0.6000 0.6100 122,608 -0.03(-4.69%)
Jul 11, 2014 0.6500 0.6600 0.6400 0.6400 320,800 +0.01(+1.59%)
Jul 10, 2014 0.6200 0.6500 0.6200 0.6300 97,423 +0.02(+3.28%)
Jul 09, 2014 0.6100 0.6200 0.6000 0.6100 73,164 +0.01(+1.67%)
Jul 08, 2014 0.6200 0.6200 0.6000 0.6000 39,274 -0.01(-1.64%)
Jul 07, 2014 0.6200 0.6400 0.6100 0.6100 31,710 +0.02(+3.39%)
Jul 04, 2014 0.5900 0.5900 0.5900 0.5900 1,406 -0.01(-1.67%)
Jul 03, 2014 0.6200 0.6200 0.6000 0.6000 12,720 -0.01(-1.64%)
Jul 02, 2014 0.6400 0.6400 0.6100 0.6100 9,700 -0.03(-4.69%)
Jun 30, 2014 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 27, 2014 0.6100 0.6400 0.6000 0.6000 34,666 -0.02(-3.23%)
Jun 26, 2014 0.6300 0.6400 0.6100 0.6200 7,600 -0.02(-3.13%)
Jun 25, 2014 0.6500 0.6500 0.6300 0.6400 44,036 -0.01(-1.54%)
Jun 24, 2014 0.6700 0.6900 0.6500 0.6500 50,157 -0.01(-1.52%)
Jun 23, 2014 0.6500 0.6600 0.6500 0.6600 14,781 -0.04(-5.71%)
Jun 20, 2014 0.6700 0.7000 0.6400 0.7000 52,345 +0.02(+2.94%)
Jun 19, 2014 0.6400 0.6900 0.6400 0.6800 107,677 +0.07(+11.48%)
Jun 18, 2014 0.6100 0.6100 0.6000 0.6100 53,396 +0.00(+0.00%)
Jun 17, 2014 0.5900 0.6100 0.5900 0.6100 131,425 +0.01(+1.67%)
Jun 16, 2014 0.6100 0.6200 0.6000 0.6000 29,870 -0.02(-3.23%)
Jun 13, 2014 0.5900 0.6300 0.5900 0.6200 92,253 +0.00(+0.00%)
Jun 12, 2014 0.5800 0.6200 0.5800 0.6200 90,590 +0.05(+8.77%)
Jun 11, 2014 0.5700 0.5800 0.5600 0.5700 45,125 +0.00(+0.00%)
Jun 10, 2014 0.5700 0.5700 0.5600 0.5700 5,500 +0.02(+3.64%)
Jun 06, 2014 0.5300 0.5500 0.5200 0.5500 107,595 +0.01(+1.85%)
Jun 05, 2014 0.5300 0.5500 0.5300 0.5400 18,292 +0.02(+3.85%)
Jun 04, 2014 0.5200 0.5300 0.5200 0.5200 23,088 -0.02(-3.70%)
Jun 03, 2014 0.5400 0.5400 0.5300 0.5400 20,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.