Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2012 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
Aug 29, 2012 0.0600 0.0600 0.0600 0.0600 15,025 -0.01(-7.69%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 20, 2012 0.0650 0.0700 0.0650 0.0700 34,667 +0.01(+16.67%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Aug 16, 2012 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Aug 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0500 0.0500 46,820 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2012 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0500 0.0600 252,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0600 0.0550 0.0600 154,000 +0.00(+9.09%)
Jul 20, 2012 0.0550 0.0550 0.0500 0.0550 121,700 +0.00(+0.00%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0550 0.0500 0.0550 292,000 +0.00(+10.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
Jul 06, 2012 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0400 0.0400 101,000 -0.00(-11.11%)
Jul 04, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2012 0.0450 0.0450 0.0350 0.0450 343,000 +0.00(+0.00%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0500 0.0400 0.0450 128,000 -0.01(-10.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 25, 2012 0.0450 0.0500 0.0450 0.0500 93,153 +0.01(+11.11%)
Jun 22, 2012 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+12.50%)
Jun 21, 2012 0.0500 0.0500 0.0400 0.0400 224,999 -0.01(-20.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Jun 19, 2012 0.0600 0.0600 0.0450 0.0450 84,700 -0.01(-18.18%)
Jun 18, 2012 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Jun 14, 2012 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jun 13, 2012 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+20.00%)
Jun 12, 2012 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 11, 2012 0.0550 0.0550 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jun 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 05, 2012 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.