Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0050 0.0100 0.0050 0.0100 34,800 +0.00(+0.00%)
Jun 17, 2015 0.0050 0.0100 0.0050 0.0100 80,000 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.