Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2018 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+25.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0600 16,000 -0.01(-14.29%)
Aug 28, 2018 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 22, 2018 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-13.33%)
Aug 21, 2018 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0800 0.0650 0.0700 108,700 -0.01(-12.50%)
Aug 15, 2018 0.0650 0.0800 0.0650 0.0800 51,000 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 9,999 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0700 0.0750 81,999 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0650 0.0700 75,000 -0.01(-17.65%)
Jul 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0850 0.0750 0.0850 299,000 +0.01(+6.25%)
Jun 27, 2018 0.0750 0.0800 0.0750 0.0800 301,000 +0.01(+6.67%)
Jun 26, 2018 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 22, 2018 0.0700 0.0800 0.0700 0.0800 210,000 +0.01(+14.29%)
Jun 21, 2018 0.0800 0.0800 0.0650 0.0700 270,365 -0.01(-12.50%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0800 117,000 +0.01(+6.67%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 8,600 -0.01(-6.25%)
Jun 12, 2018 0.0700 0.0800 0.0700 0.0800 3,000 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0600 0.0800 365,000 +0.01(+6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.