Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9500 0.9500 0.9000 0.9000 17,820 -0.07(-7.22%)
Aug 30, 2011 0.9700 0.9700 0.9700 0.9700 2,365 +0.07(+7.78%)
Aug 29, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 26, 2011 0.9100 0.9100 0.9000 0.9000 2,377 -0.02(-2.17%)
Aug 25, 2011 0.8800 1.000 0.8800 0.9200 26,166 -0.01(-1.08%)
Aug 24, 2011 0.8900 0.9300 0.8800 0.9300 61,489 +0.04(+4.49%)
Aug 23, 2011 0.8900 0.9200 0.8900 0.8900 60,500 -0.01(-1.11%)
Aug 22, 2011 0.9300 0.9300 0.9000 0.9000 69,205 -0.03(-3.23%)
Aug 19, 2011 0.9000 0.9300 0.9000 0.9300 118,994 +0.02(+2.20%)
Aug 18, 2011 1.000 1.000 0.9100 0.9100 12,755 -0.06(-6.19%)
Aug 17, 2011 1.010 1.010 0.9700 0.9700 16,945 -0.06(-5.83%)
Aug 16, 2011 1.010 1.100 1.010 1.030 23,687 +0.03(+3.00%)
Aug 15, 2011 0.9800 1.000 0.9800 1.000 12,311 +0.00(+0.00%)
Aug 12, 2011 0.9800 1.000 0.9800 1.000 22,166 +0.02(+2.04%)
Aug 11, 2011 0.9100 0.9800 0.9100 0.9800 145,261 +0.07(+7.69%)
Aug 10, 2011 0.9000 0.9500 0.9000 0.9100 41,988 +0.01(+1.11%)
Aug 09, 2011 0.8600 0.9300 0.8600 0.9000 15,454 +0.00(+0.00%)
Aug 08, 2011 0.8300 0.9000 0.8200 0.9000 13,832 +0.05(+5.88%)
Aug 05, 2011 0.8600 0.9000 0.8500 0.8500 6,352 -0.02(-2.30%)
Aug 04, 2011 0.9100 0.9100 0.8700 0.8700 9,757 -0.04(-4.40%)
Aug 03, 2011 0.9300 1.000 0.8600 0.9100 28,998 -0.02(-2.15%)
Aug 02, 2011 1.040 1.040 0.9300 0.9300 29,520 -0.12(-11.43%)
Jul 29, 2011 0.9500 1.050 0.9500 1.050 12,909 +0.09(+9.38%)
Jul 28, 2011 1.000 1.000 0.9600 0.9600 12,541 -0.09(-8.57%)
Jul 27, 2011 1.030 1.090 0.9600 1.050 69,573 +0.00(+0.00%)
Jul 26, 2011 1.010 1.150 1.010 1.050 93,119 -0.08(-7.08%)
Jul 25, 2011 1.150 1.150 1.000 1.130 57,691 +0.03(+2.73%)
Jul 22, 2011 0.9800 1.150 1.100 1.100 29,212 +0.12(+12.24%)
Jul 21, 2011 0.9600 1.000 0.9600 0.9800 18,113 +0.01(+1.03%)
Jul 20, 2011 0.9400 1.120 0.9300 0.9700 50,943 -0.02(-2.02%)
Jul 19, 2011 1.050 1.050 0.9800 0.9900 12,089 -0.19(-16.10%)
Jul 18, 2011 1.200 1.350 1.180 1.180 7,400 -0.07(-5.60%)
Jul 15, 2011 1.400 1.400 1.250 1.250 2,840 -0.13(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.