Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 30, 2012 0.4200 0.4200 0.4100 0.4100 4,554 -0.01(-2.38%)
Aug 29, 2012 0.4200 0.4200 0.4200 0.4200 2,222 -0.04(-8.70%)
Aug 27, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2012 0.4600 0.4600 0.4600 0.4600 3,833 +0.00(+0.00%)
Aug 23, 2012 0.4600 0.4600 0.4600 0.4600 18,000 -0.04(-8.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2012 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.66%)
Aug 20, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 17, 2012 0.4500 0.5300 0.4500 0.5300 15,950 +0.11(+24.71%)
Aug 16, 2012 0.4250 0.4250 0.4250 0.4250 1,444 -0.03(-5.56%)
Aug 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.00(+0.00%)
Aug 10, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.03(+5.88%)
Aug 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 08, 2012 0.4250 0.4250 0.4250 0.4250 333 -0.04(-8.60%)
Aug 07, 2012 0.4050 0.4650 0.4050 0.4650 8,000 +0.06(+14.81%)
Aug 03, 2012 0.4050 0.4050 0.4050 0 -0.12(-23.58%)
Aug 02, 2012 0.5300 0.5300 0.5300 0.5300 5,655 +0.03(+6.00%)
Aug 01, 2012 0.4500 0.5200 0.4300 0.5000 48,957 +0.11(+28.21%)
Jul 31, 2012 0.4400 0.4400 0.3900 0.3900 14,443 +0.00(+0.00%)
Jul 30, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 27, 2012 0.3900 0.3900 0.3900 0.3900 222 -0.01(-2.50%)
Jul 26, 2012 0.4400 0.4400 0.4000 0.4000 8,000 +0.04(+9.59%)
Jul 25, 2012 0.3700 0.3700 0.3650 0.3650 2,000 -0.07(-15.12%)
Jul 24, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 20, 2012 0.3700 0.4400 0.3700 0.4300 13,967 +0.00(+0.00%)
Jul 19, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 18, 2012 0.4300 0.4300 0.4300 0.4300 889 -0.01(-2.27%)
Jul 17, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.03(+7.32%)
Jul 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2012 0.4100 0.4100 0.4100 0.4100 2,005 -0.01(-2.38%)
Jul 12, 2012 0.4200 0.4200 0.4200 0.4200 6,166 +0.06(+16.67%)
Jul 11, 2012 0.3500 0.3600 0.3500 0.3600 8,222 -0.02(-5.26%)
Jul 10, 2012 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 09, 2012 0.4000 0.4000 0.3800 0.3800 19,833 -0.02(-5.00%)
Jul 06, 2012 0.4000 0.4000 0.4000 0.4000 19,016 +0.00(+0.00%)
Jul 05, 2012 0.4000 0.4000 0.4000 0.4000 10,666 +0.06(+17.65%)
Jul 04, 2012 0.3400 0.3400 0.3400 0.3400 22 -0.05(-12.82%)
Jul 03, 2012 0.4000 0.4000 0.3400 0.3900 16,597 +0.02(+5.41%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jun 28, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2012 0.3400 0.3400 0.3400 0.3400 221 +0.00(+0.00%)
Jun 26, 2012 0.3400 0.3400 0.3400 0.3400 1,999 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0.3400 888 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0.3400 3,113 -0.06(-15.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jun 20, 2012 0.3800 0.3900 0.3800 0.3900 16,277 +0.02(+4.00%)
Jun 19, 2012 0.3750 0.3750 0.3750 0.3750 8,666 +0.04(+13.64%)
Jun 18, 2012 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jun 15, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+10.45%)
Jun 14, 2012 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jun 13, 2012 0.3400 0.3400 0.3400 0.3400 2,944 +0.03(+9.68%)
Jun 12, 2012 0.3100 0.3100 0.3100 0.3100 1,722 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.4100 0.2700 0.3100 33,555 -0.10(-24.39%)
Jun 08, 2012 0.4400 0.4400 0.4100 0.4100 10,244 +0.00(+0.00%)
Jun 07, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4200 0.4000 0.4100 24,500 +0.05(+13.89%)
Jun 05, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.04(+12.50%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.