Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4300 0.4300 0.4000 0.4200 187,562 -0.01(-2.33%)
Aug 30, 2016 0.4500 0.4600 0.4300 0.4300 112,165 -0.01(-2.27%)
Aug 29, 2016 0.4650 0.4800 0.4400 0.4400 132,804 -0.03(-6.38%)
Aug 26, 2016 0.4500 0.4700 0.4450 0.4700 128,126 +0.03(+6.82%)
Aug 25, 2016 0.4450 0.4550 0.4200 0.4400 375,610 -0.04(-8.33%)
Aug 24, 2016 0.5000 0.5100 0.4500 0.4800 222,275 -0.02(-4.00%)
Aug 23, 2016 0.5600 0.5600 0.5000 0.5000 242,674 -0.04(-7.41%)
Aug 22, 2016 0.5800 0.6000 0.5300 0.5400 284,695 -0.04(-6.90%)
Aug 19, 2016 0.5300 0.5900 0.5300 0.5800 215,739 +0.04(+7.41%)
Aug 18, 2016 0.5200 0.5600 0.5200 0.5400 335,919 +0.01(+1.89%)
Aug 17, 2016 0.6000 0.6000 0.5200 0.5300 511,017 -0.06(-10.17%)
Aug 16, 2016 0.6400 0.6900 0.5700 0.5900 2,104,318 +0.04(+7.27%)
Aug 15, 2016 0.4250 0.5500 0.4200 0.5500 1,797,899 +0.15(+35.80%)
Aug 12, 2016 0.4100 0.4100 0.3900 0.4050 113,333 -0.00(-1.22%)
Aug 11, 2016 0.4000 0.4100 0.4000 0.4100 19,922 +0.02(+5.13%)
Aug 10, 2016 0.4000 0.4000 0.3800 0.3900 150,520 -0.01(-2.50%)
Aug 09, 2016 0.3800 0.4000 0.3800 0.4000 36,632 +0.02(+5.26%)
Aug 08, 2016 0.3900 0.4000 0.3800 0.3800 62,935 +0.00(+0.00%)
Aug 05, 2016 0.3700 0.3900 0.3700 0.3800 38,069 +0.01(+2.70%)
Aug 04, 2016 0.3450 0.3700 0.3450 0.3700 151,977 +0.03(+8.82%)
Aug 03, 2016 0.3450 0.3450 0.3400 0.3400 28,000 +0.01(+1.49%)
Aug 02, 2016 0.3500 0.3600 0.3350 0.3350 138,400 -0.01(-4.29%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 28, 2016 0.3700 0.3700 0.3450 0.3450 146,507 -0.03(-6.76%)
Jul 27, 2016 0.3650 0.3700 0.3500 0.3700 82,561 +0.01(+2.78%)
Jul 26, 2016 0.3550 0.3650 0.3550 0.3600 58,850 +0.01(+2.86%)
Jul 25, 2016 0.3800 0.3800 0.3500 0.3500 128,994 -0.02(-5.41%)
Jul 22, 2016 0.3500 0.3900 0.3450 0.3700 243,102 +0.02(+5.71%)
Jul 21, 2016 0.3350 0.3500 0.3350 0.3500 85,241 +0.01(+1.45%)
Jul 20, 2016 0.3550 0.3550 0.3350 0.3450 68,960 -0.01(-2.82%)
Jul 19, 2016 0.3550 0.3550 0.3400 0.3550 40,870 +0.01(+1.43%)
Jul 18, 2016 0.3500 0.3600 0.3500 0.3500 84,700 +0.00(+0.00%)
Jul 15, 2016 0.3400 0.3500 0.3400 0.3500 77,130 +0.00(+0.00%)
Jul 14, 2016 0.3350 0.3600 0.3300 0.3500 105,104 +0.02(+6.06%)
Jul 13, 2016 0.3350 0.3400 0.3250 0.3300 125,750 -0.01(-1.49%)
Jul 12, 2016 0.3350 0.3500 0.3300 0.3350 99,091 -0.01(-4.29%)
Jul 11, 2016 0.3400 0.3500 0.3250 0.3500 117,612 +0.01(+2.94%)
Jul 08, 2016 0.3350 0.3350 0.3400 66,736 +0.01(+1.49%)
Jul 07, 2016 0.3450 0.3500 0.3250 0.3350 157,433 -0.02(-6.94%)
Jul 05, 2016 0.3600 0.3750 0.3600 0.3600 77,678 +0.00(+0.00%)
Jul 04, 2016 0.3600 0.3750 0.3550 0.3600 41,170 +0.01(+1.41%)
Jun 30, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2016 0.3800 0.3800 0.3400 0.3550 206,518 -0.02(-4.05%)
Jun 28, 2016 0.3700 0.3900 0.3700 0.3700 64,735 -0.01(-1.33%)
Jun 27, 2016 0.4000 0.4000 0.3650 0.3750 105,339 -0.01(-2.60%)
Jun 24, 2016 0.3900 0.4000 0.3700 0.3850 57,370 +0.00(+0.00%)
Jun 23, 2016 0.4100 0.4100 0.3900 0.3850 18,000 -0.02(-3.75%)
Jun 22, 2016 0.4000 0.4000 0.3850 0.4000 33,881 +0.01(+2.56%)
Jun 21, 2016 0.4100 0.4100 0.3900 0.3900 18,751 -0.03(-7.14%)
Jun 20, 2016 0.3950 0.4200 0.3900 0.4200 28,720 +0.02(+5.00%)
Jun 17, 2016 0.4150 0.4300 0.4000 0.4000 23,550 -0.03(-6.98%)
Jun 16, 2016 0.4150 0.4300 0.4000 0.4300 101,434 +0.02(+3.61%)
Jun 15, 2016 0.4000 0.4150 0.3950 0.4150 48,500 -0.01(-2.35%)
Jun 14, 2016 0.3700 0.4250 0.3600 0.4250 101,246 +0.05(+13.33%)
Jun 13, 2016 0.4300 0.4300 0.3700 0.3750 96,315 -0.03(-8.54%)
Jun 10, 2016 0.4400 0.4450 0.4100 0.4100 52,750 -0.02(-4.65%)
Jun 09, 2016 0.3900 0.4500 0.3900 0.4300 215,073 +0.04(+10.26%)
Jun 08, 2016 0.3750 0.4000 0.3600 0.3900 185,183 +0.02(+4.00%)
Jun 07, 2016 0.3700 0.3750 0.3550 0.3750 81,582 +0.03(+10.29%)
Jun 06, 2016 0.3800 0.3800 0.3400 0.3400 165,048 -0.04(-11.69%)
Jun 03, 2016 0.3900 0.4000 0.3700 0.3850 68,003 +0.01(+2.67%)
Jun 02, 2016 0.3850 0.4000 0.3700 0.3750 49,960 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.