Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.890 1.890 1.830 1.830 8,900 -0.08(-4.19%)
Aug 30, 2022 1.950 1.950 1.890 1.910 13,716 -0.04(-2.05%)
Aug 29, 2022 1.900 1.950 1.900 1.950 3,798 +0.05(+2.63%)
Aug 26, 2022 1.890 1.910 1.890 1.900 1,400 +0.05(+2.70%)
Aug 25, 2022 1.990 1.990 1.850 1.850 5,040 -0.07(-3.65%)
Aug 24, 2022 2.090 2.090 1.850 1.920 14,947 -0.17(-8.13%)
Aug 23, 2022 2.180 2.180 2.070 2.090 836 +0.04(+1.95%)
Aug 22, 2022 2.110 2.110 2.040 2.050 9,110 -0.10(-4.65%)
Aug 19, 2022 2.230 2.230 2.150 2.150 4,100 -0.07(-3.15%)
Aug 18, 2022 2.320 2.320 2.220 2.220 1,500 -0.10(-4.31%)
Aug 17, 2022 2.320 2.320 2.320 2.320 100 -0.08(-3.33%)
Aug 16, 2022 2.400 2.420 2.350 2.400 1,700 -0.03(-1.23%)
Aug 15, 2022 2.440 2.440 2.370 2.430 2,235 +0.13(+5.65%)
Aug 12, 2022 2.390 2.390 2.300 2.300 4,000 -0.07(-2.95%)
Aug 11, 2022 2.370 2.370 2.370 2.370 300 +0.01(+0.42%)
Aug 10, 2022 2.400 2.400 2.360 2.360 2,150 -0.04(-1.67%)
Aug 09, 2022 2.400 2.400 2.400 2.400 109 +0.00(+0.00%)
Aug 08, 2022 2.160 2.400 2.160 2.400 5,070 +0.25(+11.63%)
Aug 05, 2022 2.190 2.190 2.150 2.150 1,641 -0.06(-2.71%)
Aug 04, 2022 2.290 2.290 2.210 2.210 1,100 -0.09(-3.91%)
Aug 02, 2022 2.300 97 +0.02(+0.88%)
Jul 29, 2022 2.280 0 +0.32(+16.33%)
Jul 28, 2022 1.820 1.960 1.810 1.960 4,079 +0.06(+3.16%)
Jul 27, 2022 1.890 1.900 1.890 1.900 1,449 -0.01(-0.52%)
Jul 26, 2022 1.770 1.930 1.770 1.910 5,227 +0.11(+6.11%)
Jul 25, 2022 1.840 1.890 1.800 1.800 9,906 -0.04(-2.17%)
Jul 22, 2022 1.660 1.850 1.660 1.840 5,916 +0.18(+10.84%)
Jul 21, 2022 1.590 1.660 1.590 1.660 3,100 +0.14(+9.21%)
Jul 20, 2022 1.540 1.540 1.520 1.520 770 -0.02(-1.30%)
Jul 19, 2022 1.480 1.540 1.470 1.540 1,200 +0.04(+2.67%)
Jul 18, 2022 1.540 1.550 1.500 1.500 5,550 -0.03(-1.96%)
Jul 15, 2022 1.540 1.540 1.530 1.530 4,550 -0.01(-0.65%)
Jul 14, 2022 1.540 1.540 1.540 1.540 2,400 +0.00(+0.00%)
Jul 13, 2022 1.650 1.650 1.540 1.540 6,095 -0.11(-6.67%)
Jul 12, 2022 1.640 1.680 1.640 1.650 4,950 +0.00(+0.00%)
Jul 11, 2022 1.500 1.700 1.500 1.650 12,115 +0.09(+5.77%)
Jul 08, 2022 1.580 1.640 1.560 1.560 2,056 +0.00(+0.00%)
Jul 07, 2022 1.560 1.580 1.550 1.560 3,500 +0.02(+1.30%)
Jul 06, 2022 1.550 1.550 1.540 1.540 5,350 -0.04(-2.53%)
Jul 05, 2022 1.650 1.650 1.560 1.580 7,600 -0.07(-4.24%)
Jul 04, 2022 1.680 1.680 1.650 1.650 1,500 -0.05(-2.94%)
Jun 30, 2022 1.700 0 -0.06(-3.41%)
Jun 29, 2022 1.800 1.800 1.760 1.760 5,060 -0.06(-3.30%)
Jun 28, 2022 1.780 1.820 1.780 1.820 5,800 +0.05(+2.82%)
Jun 27, 2022 1.860 1.860 1.770 1.770 5,670 -0.04(-2.21%)
Jun 24, 2022 1.780 1.860 1.760 1.810 15,480 -0.02(-1.09%)
Jun 23, 2022 1.870 1.920 1.830 1.830 10,285 -0.03(-1.61%)
Jun 22, 2022 2.070 2.080 1.810 1.860 15,214 -0.17(-8.37%)
Jun 21, 2022 2.050 2.050 2.030 2.030 2,500 -0.02(-0.98%)
Jun 20, 2022 2.020 2.050 2.020 2.050 3,607 +0.00(+0.00%)
Jun 17, 2022 2.050 2.050 2.050 2.050 2,000 +0.01(+0.49%)
Jun 16, 2022 2.050 2.050 2.000 2.040 10,392 -0.01(-0.49%)
Jun 15, 2022 2.000 2.060 2.000 2.050 5,648 +0.05(+2.50%)
Jun 14, 2022 2.210 2.210 1.940 2.000 19,829 -0.20(-9.09%)
Jun 13, 2022 2.010 2.200 2.010 2.200 13,726 -0.07(-3.08%)
Jun 10, 2022 2.270 2.270 2.270 2.270 575 +0.01(+0.44%)
Jun 09, 2022 2.390 2.390 2.260 2.260 5,800 -0.14(-5.83%)
Jun 08, 2022 2.360 2.400 2.360 2.400 950 +0.05(+2.13%)
Jun 07, 2022 2.350 2.390 2.330 2.350 2,980 -0.03(-1.26%)
Jun 06, 2022 2.370 2.380 2.370 2.380 1,550 +0.01(+0.42%)
Jun 03, 2022 2.390 2.390 2.350 2.370 6,000 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.