Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 30, 2012 1.000 1.000 1.000 1.000 10,000 -0.02(-1.96%)
Aug 29, 2012 1.020 1.020 1.020 1.020 16,300 +0.06(+6.25%)
Aug 27, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 23, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 22, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 21, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 20, 2012 1.000 1.000 0.9600 0.9600 7,100 -0.16(-14.29%)
Aug 17, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 16, 2012 1.120 1.120 1.120 1.120 20,300 +0.00(+0.00%)
Aug 15, 2012 1.120 1.120 1.120 1.120 20,100 +0.22(+24.44%)
Aug 14, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 13, 2012 0.9500 0.9500 0.9000 0.9000 2,000 -0.22(-19.64%)
Aug 11, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 10, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 09, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 08, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 07, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 03, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 02, 2012 0.9500 1.120 0.9500 1.120 60 +0.00(+0.00%)
Aug 01, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 31, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 30, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 27, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 26, 2012 1.150 1.150 1.050 1.120 34,000 -0.03(-2.61%)
Jul 25, 2012 1.150 1.150 1.150 1.150 7,000 +0.00(+0.00%)
Jul 24, 2012 1.000 1.150 1.000 1.150 19,500 +0.20(+21.05%)
Jul 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 20, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 13, 2012 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 1.000 1,000 -0.15(-13.04%)
Jul 11, 2012 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jul 10, 2012 1.140 1.140 1.140 1.140 35,000 -0.01(-0.87%)
Jul 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 06, 2012 1.150 1.150 1.150 1.150 23,000 +0.00(+0.00%)
Jul 05, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 04, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 03, 2012 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 29, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 22, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 21, 2012 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 20, 2012 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Jun 19, 2012 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Jun 18, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 15, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 14, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 12, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 11, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2012 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Jun 07, 2012 1.150 1.150 1.150 1.150 8,100 +0.00(+0.00%)
Jun 06, 2012 1.000 1.150 1.000 1.150 26,900 +0.15(+15.00%)
Jun 05, 2012 1.000 1.000 1.000 1.000 35,474 +0.10(+11.11%)
Jun 04, 2012 1.020 1.020 0.9000 0.9000 11,174 -0.10(-10.00%)
Jun 02, 2012 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.