Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2014 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+1.64%)
Aug 19, 2014 0.3050 0 +0.00(+0.00%)
Aug 18, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3050 30,000 +0.01(+1.67%)
Aug 13, 2014 0.3000 0 -0.01(-1.64%)
Aug 12, 2014 0.3050 0.3050 0.3050 0.3050 7,400 -0.01(-1.61%)
Aug 11, 2014 0.3000 0.3100 0.3000 0.3100 16,000 +0.00(+0.00%)
Aug 08, 2014 0.3100 0.3100 0.3100 0.3100 45,000 -0.04(-11.43%)
Aug 07, 2014 0.2750 0.3500 0.2750 0.3500 378,500 +0.07(+27.27%)
Aug 06, 2014 0.2700 0.2750 0.2700 0.2750 83,300 +0.01(+1.85%)
Aug 05, 2014 0.2650 0.2700 0.2650 0.2700 371,500 +0.00(+0.00%)
Jul 31, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 30, 2014 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 29, 2014 0.3000 0.3000 0.2900 0.2900 140,050 -0.01(-3.33%)
Jul 28, 2014 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 25, 2014 0.3100 0.3100 0.3050 0.3100 27,000 -0.02(-4.62%)
Jul 24, 2014 0.3300 0.3300 0.3250 0.3250 24,500 -0.04(-12.16%)
Jul 22, 2014 0.3700 0.3700 0 -0.03(-7.50%)
Jul 18, 2014 0.4000 0.4000 0 +0.04(+11.11%)
Jul 14, 2014 0.3600 0.3600 0 -0.14(-27.27%)
Jul 10, 2014 0.4950 0.4950 0 +0.15(+41.43%)
Jul 09, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 07, 2014 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Jul 03, 2014 0.3250 0.3250 0 -0.02(-4.41%)
Jun 30, 2014 0.3400 0.3400 100 -0.01(-2.86%)
Jun 26, 2014 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 25, 2014 0.3450 0.3450 0.3150 0.3150 15,022 -0.02(-4.55%)
Jun 24, 2014 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Jun 23, 2014 0.3300 0.3300 0.3300 0.3300 70,000 +0.02(+4.76%)
Jun 19, 2014 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 17, 2014 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Jun 13, 2014 0.3900 0.3900 0.3900 0 +0.11(+41.82%)
Jun 12, 2014 0.2500 0.3050 0.2500 0.2750 77,507 +0.02(+7.84%)
Jun 11, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Jun 10, 2014 0.2600 0.2600 0.2600 0.2600 100,000 +0.00(+0.00%)
Jun 06, 2014 0.2500 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Jun 05, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.2600 0.2600 233,180 -0.03(-10.34%)
Jun 03, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.