Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5500 0.5600 0.5500 0.5500 105,500 +0.00(+0.00%)
Aug 30, 2017 0.5900 0.6000 0.5500 0.5500 69,500 -0.02(-3.51%)
Aug 29, 2017 0.5600 0.5800 0.5500 0.5700 173,000 +0.00(+0.00%)
Aug 28, 2017 0.5100 0.5900 0.5100 0.5700 312,450 +0.09(+20.00%)
Aug 25, 2017 0.4900 0.4900 0.4750 0.4750 95,000 -0.01(-1.04%)
Aug 24, 2017 0.5200 0.5200 0.4800 0.4800 16,750 -0.05(-9.43%)
Aug 23, 2017 0.5300 0.5300 0.5200 0.5300 11,575 +0.02(+3.92%)
Aug 22, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 21, 2017 0.4750 0.5000 0.4750 0.4900 42,625 +0.02(+3.16%)
Aug 18, 2017 0.4750 0.4750 0.4750 0.4750 3,263 +0.00(+0.00%)
Aug 17, 2017 0.4750 0.4800 0.4700 0.4750 146,500 +0.01(+1.06%)
Aug 16, 2017 0.4800 0.4800 0.4600 0.4700 29,161 -0.01(-2.08%)
Aug 15, 2017 0.4900 0.4900 0.4800 0.4800 11,132 -0.01(-2.04%)
Aug 14, 2017 0.5100 0.5100 0.4800 0.4900 85,112 -0.01(-2.00%)
Aug 11, 2017 0.4900 0.5000 0.4900 0.5000 40,500 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 9,500 +0.02(+4.08%)
Aug 09, 2017 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Aug 08, 2017 0.5100 0.5100 0.4800 0.4800 55,400 -0.02(-3.03%)
Aug 04, 2017 0.5100 0.5500 0.4950 0.4950 45,500 -0.02(-2.94%)
Aug 03, 2017 0.5200 0.5200 0.5100 0.5100 44,000 -0.02(-3.77%)
Aug 02, 2017 0.5300 0.5300 0.5200 0.5300 54,500 +0.00(+0.00%)
Aug 01, 2017 0.5400 0.5400 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 28, 2017 0.5300 0.5300 0.5300 401 -0.03(-5.36%)
Jul 27, 2017 0.5700 0.5700 0.5500 0.5600 13,800 -0.01(-1.75%)
Jul 26, 2017 0.5900 0.5900 0.5700 0.5700 11,923 -0.02(-3.39%)
Jul 25, 2017 0.6000 0.6000 0.5700 0.5900 11,000 -0.01(-1.67%)
Jul 24, 2017 0.5600 0.6000 0.5600 0.6000 86,000 +0.05(+9.09%)
Jul 21, 2017 0.5500 0.5600 0.5500 0.5500 18,500 -0.01(-1.79%)
Jul 20, 2017 0.5500 0.5600 0.5500 0.5600 33,500 +0.01(+1.82%)
Jul 19, 2017 0.5600 0.5600 0.5500 0.5500 5,183 +0.01(+1.85%)
Jul 18, 2017 0.5200 0.5400 0.5200 0.5400 31,500 -0.04(-6.90%)
Jul 17, 2017 0.5900 0.5900 0.5400 0.5800 8,650 +0.04(+7.41%)
Jul 14, 2017 0.5600 0.5800 0.5400 0.5400 37,550 -0.02(-3.57%)
Jul 13, 2017 0.5800 0.5800 0.5600 0.5600 15,500 +0.01(+1.82%)
Jul 12, 2017 0.5700 0.5900 0.5500 0.5500 44,500 -0.01(-1.79%)
Jul 11, 2017 0.6000 0.6000 0.5600 0.5600 32,725 +0.00(+0.00%)
Jul 10, 2017 0.5300 0.6300 0.5300 0.5600 48,750 +0.03(+5.66%)
Jul 06, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 05, 2017 0.5000 0.5200 0.5000 0.5200 33,000 +0.04(+7.22%)
Jul 03, 2017 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 30, 2017 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 29, 2017 0.4800 0.4800 0.4800 0.4800 22,000 +0.00(+0.00%)
Jun 28, 2017 0.4900 0.4900 0.4800 0.4800 29,500 -0.01(-2.04%)
Jun 27, 2017 0.4900 0.4900 0.4850 0.4900 29,026 +0.01(+1.03%)
Jun 26, 2017 0.5000 0.5000 0.4850 0.4850 144,060 -0.03(-4.90%)
Jun 23, 2017 0.4850 0.5100 0.4850 0.5100 39,638 -0.01(-1.92%)
Jun 22, 2017 0.5000 0.5200 0.5000 0.5200 88,461 +0.04(+7.22%)
Jun 21, 2017 0.4850 0.4850 0.4850 0.4850 6,800 -0.02(-3.00%)
Jun 20, 2017 0.5000 0.5000 0.4950 0.5000 114,500 -0.01(-1.96%)
Jun 19, 2017 0.5100 0.5200 0.5100 0.5100 32,200 +0.01(+2.00%)
Jun 16, 2017 0.5100 0.5100 0.5000 0.5000 12,487 +0.00(+0.00%)
Jun 15, 2017 0.5000 0.5100 0.5000 0.5000 41,329 +0.00(+0.00%)
Jun 14, 2017 0.5000 0.5000 0.5000 0.5000 117,236 +0.01(+2.04%)
Jun 13, 2017 0.5000 0.5000 0.4900 0.4900 55,300 -0.01(-2.00%)
Jun 12, 2017 0.4850 0.5100 0.4850 0.5000 33,000 +0.00(+0.00%)
Jun 09, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0.5000 38,000 +0.01(+2.04%)
Jun 07, 2017 0.5000 0.5000 0.4900 0.4900 291,250 -0.01(-2.00%)
Jun 06, 2017 0.5000 0.5000 0.4900 0.5000 26,444 +0.01(+2.04%)
Jun 05, 2017 0.5100 0.5200 0.4850 0.4900 98,800 -0.03(-5.77%)
Jun 02, 2017 0.5200 0.5200 0.5200 0.5200 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.