Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5300 0.5600 0.5200 0.5300 448,196 +0.00(+0.00%)
Aug 28, 2020 0.5300 0.5300 0.5100 0.5300 136,850 +0.03(+6.00%)
Aug 27, 2020 0.5200 0.5200 0.4900 0.5000 129,500 +0.02(+3.09%)
Aug 26, 2020 0.4900 0.5200 0.4850 0.4850 90,950 +0.01(+1.04%)
Aug 25, 2020 0.4900 0.4900 0.4700 0.4800 33,800 -0.03(-5.88%)
Aug 24, 2020 0.5200 0.5200 0.4900 0.5100 211,100 +0.00(+0.00%)
Aug 21, 2020 0.5200 0.5200 0.4850 0.5100 76,401 +0.03(+5.15%)
Aug 20, 2020 0.5100 0.5100 0.4850 0.4850 90,684 -0.03(-4.90%)
Aug 19, 2020 0.5300 0.5300 0.5000 0.5100 258,785 -0.02(-3.77%)
Aug 18, 2020 0.5400 0.5500 0.5300 0.5300 146,489 -0.01(-1.85%)
Aug 17, 2020 0.5900 0.5900 0.5200 0.5400 372,376 -0.03(-5.26%)
Aug 14, 2020 0.5900 0.6000 0.5700 0.5700 522,209 -0.02(-3.39%)
Aug 13, 2020 0.5500 0.5900 0.5300 0.5900 359,570 +0.06(+11.32%)
Aug 12, 2020 0.5500 0.5600 0.5300 0.5300 358,400 +0.02(+3.92%)
Aug 10, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Aug 07, 2020 0.4700 0.4800 0.4600 0.4700 82,150 +0.00(+0.00%)
Aug 06, 2020 0.4650 0.4950 0.4650 0.4700 297,800 +0.01(+2.17%)
Aug 05, 2020 0.4800 0.4900 0.4500 0.4600 755,490 +0.02(+4.55%)
Aug 04, 2020 0.4550 0.4600 0.4200 0.4400 116,461 -0.02(-4.35%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 30, 2020 0.4400 0.4500 0.4300 0.4500 303,830 +0.01(+1.12%)
Jul 29, 2020 0.4500 0.4700 0.4400 0.4450 292,200 -0.01(-1.11%)
Jul 28, 2020 0.4500 0.4550 0.4450 0.4500 122,800 +0.00(+0.00%)
Jul 27, 2020 0.4750 0.4750 0.4450 0.4500 280,161 +0.01(+2.27%)
Jul 24, 2020 0.4500 0.4500 0.4250 0.4400 87,776 +0.01(+2.33%)
Jul 23, 2020 0.4500 0.4600 0.4300 0.4300 365,033 +0.00(+0.00%)
Jul 22, 2020 0.4200 0.4500 0.4200 0.4300 169,200 +0.02(+6.17%)
Jul 21, 2020 0.4350 0.4350 0.4050 0.4050 96,600 -0.02(-5.81%)
Jul 20, 2020 0.4350 0.4450 0.4150 0.4300 335,238 +0.00(+0.00%)
Jul 17, 2020 0.3600 0.4350 0.3500 0.4300 2,931,839 +0.05(+14.67%)
Jul 16, 2020 0.3750 0.3750 0.3750 0.3750 145,900 +0.01(+1.35%)
Jul 15, 2020 0.3700 0.3700 0.3600 0.3700 154,354 +0.00(+0.00%)
Jul 14, 2020 0.3600 0.4000 0.3600 0.3700 279,500 +0.02(+5.71%)
Jul 13, 2020 0.3600 0.3750 0.3500 0.3500 185,499 -0.02(-5.41%)
Jul 10, 2020 0.3500 0.3800 0.3500 0.3700 538,095 +0.03(+7.25%)
Jul 09, 2020 0.3300 0.3500 0.3300 0.3450 104,215 +0.01(+4.55%)
Jul 08, 2020 0.3500 0.3650 0.3250 0.3300 192,900 -0.01(-2.94%)
Jul 07, 2020 0.3600 0.3600 0.3400 0.3400 356,800 -0.01(-4.23%)
Jul 06, 2020 0.3500 0.3600 0.3400 0.3550 85,000 +0.01(+1.43%)
Jul 03, 2020 0.3550 0.3550 0.3500 0.3500 352,179 +0.00(+0.00%)
Jul 02, 2020 0.3150 0.3600 0.3100 0.3500 510,647 +0.04(+12.90%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jun 29, 2020 0.2800 0.2800 0.2650 0.2800 168,200 +0.03(+9.80%)
Jun 26, 2020 0.2600 0.2600 0.2550 0.2550 83,000 -0.01(-1.92%)
Jun 25, 2020 0.2700 0.2700 0.2600 0.2600 62,500 -0.01(-3.70%)
Jun 24, 2020 0.2700 0.2900 0.2650 0.2700 206,739 +0.00(+0.00%)
Jun 23, 2020 0.2550 0.2700 0.2550 0.2700 29,000 +0.02(+8.00%)
Jun 22, 2020 0.2600 0.2600 0.2500 0.2500 13,400 +0.00(+0.00%)
Jun 19, 2020 0.2400 0.2550 0.2400 0.2500 413,339 -0.03(-10.71%)
Jun 18, 2020 0.2700 0.2800 0.2700 0.2800 18,500 +0.01(+3.70%)
Jun 17, 2020 0.2600 0.2700 0.2600 0.2700 54,000 -0.01(-5.26%)
Jun 16, 2020 0.2850 0.2850 0.2800 0.2850 110,740 +0.00(+1.79%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 65,170 +0.01(+3.70%)
Jun 12, 2020 0.2700 0.2750 0.2650 0.2700 47,398 +0.00(+0.00%)
Jun 11, 2020 0.2750 0.2750 0.2650 0.2700 53,500 -0.02(-6.90%)
Jun 10, 2020 0.2750 0.2900 0.2750 0.2900 79,000 +0.02(+7.41%)
Jun 09, 2020 0.2850 0.2850 0.2700 0.2700 67,600 -0.02(-8.47%)
Jun 08, 2020 0.2950 0.2950 0.2850 0.2950 51,000 +0.01(+5.36%)
Jun 05, 2020 0.2750 0.2950 0.2750 0.2800 24,479 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.3000 0.2800 0.2800 72,600 +0.01(+1.82%)
Jun 03, 2020 0.3000 0.3000 0.2750 0.2750 15,707 -0.01(-3.51%)
Jun 02, 2020 0.3100 0.3150 0.2850 0.2850 36,600 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.