Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1100 0.1100 64,682 -0.01(-12.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+8.70%)
Aug 25, 2022 0.1150 0.1250 0.1150 0.1150 14,658 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 +0.01(+4.17%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1150 0.1150 99,816 -0.01(-8.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 158,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1150 0.1150 179,500 -0.01(-8.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Aug 08, 2022 0.1450 0.1450 0.1200 0.1200 159,500 -0.02(-11.11%)
Aug 05, 2022 0.1250 0.1500 0.1250 0.1350 290,865 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 129,900 +0.01(+4.17%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,026 -0.01(-7.69%)
Aug 02, 2022 0.1200 0.1300 0.1150 0.1300 76,385 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 27, 2022 0.1300 0 +0.01(+4.00%)
Jul 22, 2022 0.1250 0 +0.01(+8.70%)
Jul 21, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1200 15,200 +0.00(+4.35%)
Jul 19, 2022 0.1300 0.1300 0.1150 0.1150 57,000 -0.01(-11.54%)
Jul 18, 2022 0.1150 0.1300 0.1150 0.1300 213,016 +0.03(+23.81%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 79,100 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 7,500 -0.01(-4.55%)
Jul 12, 2022 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 67,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1250 0.1100 0.1250 28,017 -0.01(-7.41%)
Jul 06, 2022 0.1100 0.1350 0.1000 0.1350 95,856 +0.03(+22.73%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 420 -0.00(-4.17%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 14,614 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1200 0.1050 0.1200 145,150 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1150 0.1100 0.1100 40,752 -0.01(-8.33%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+14.29%)
Jun 09, 2022 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-12.50%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 18,150 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1200 0.1150 0.1200 107,501 +0.01(+9.09%)
Jun 06, 2022 0.1200 0.1200 0.1100 0.1100 76,900 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Jun 02, 2022 0.1100 0.1200 0.1100 0.1150 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.