Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0500 0.0500 321,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0600 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 16,300 -0.00(-9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2016 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Aug 02, 2016 0.0600 0.0600 0.0500 0.0500 7,154 -0.01(-16.67%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 28, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Jul 26, 2016 0.0550 0.0600 0.0500 0.0600 30,330 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0500 69,495 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0500 127,800 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 286,100 -0.00(-9.09%)
Jun 21, 2016 0.0600 0.0600 0.0550 0.0550 69,350 -0.00(-8.33%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0550 0.0600 102,550 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-14.29%)
Jun 14, 2016 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0.0700 14,985 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 144,500 +0.00(+0.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0600 0.0700 143,500 +0.01(+7.69%)
Jun 06, 2016 0.0600 0.0650 0.0600 0.0650 106,100 -0.01(-7.14%)
Jun 03, 2016 0.0550 0.0700 0.0550 0.0700 311,700 +0.02(+27.27%)
Jun 02, 2016 0.0550 0.0600 0.0500 0.0550 230,550 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.