Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 11, 2017 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 7,200 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2017 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 182,500 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 5,900 -0.00(-8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 800 +0.00(+9.09%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 32,010 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 05, 2017 0.0650 0.0700 0.0650 0.0700 30,400 +0.01(+16.67%)
Jul 04, 2017 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0600 47,000 -0.01(-14.29%)
Jun 28, 2017 0.0600 0.0700 0.0600 0.0700 19,500 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 49,000 +0.01(+25.00%)
Jun 22, 2017 0.0600 0.0650 0.0600 0.0600 75,500 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0750 0.0600 0.0600 78,600 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 21,094 -0.01(-7.69%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 34,220 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0600 158,503 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.