Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0300 29,519 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 46,500 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0500 0.0250 0.0300 1,509,966 +0.01(+50.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 13, 2018 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 199,950 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jun 20, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 1,665 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0300 0.0200 0.0300 30,000 +0.01(+50.00%)
Jun 12, 2018 0.0250 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 55,647 +0.01(+25.00%)
Jun 08, 2018 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0250 0.0250 87,435 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.