Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8200 0.8300 0.8200 0.8200 11,074 +0.00(+0.00%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8200 22,536 -0.02(-2.38%)
Aug 29, 2023 0.8400 0.8400 0.8300 0.8400 81,581 -0.01(-1.18%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 211,570 +0.04(+4.94%)
Aug 25, 2023 0.8000 0.8100 0.7800 0.8100 49,671 +0.01(+1.25%)
Aug 24, 2023 0.8000 0.8100 0.8000 0.8000 49,611 -0.01(-1.23%)
Aug 23, 2023 0.8300 0.8300 0.7800 0.8100 126,287 -0.03(-3.57%)
Aug 22, 2023 0.8300 0.8400 0.8300 0.8400 104,531 +0.01(+1.20%)
Aug 21, 2023 0.8200 0.8500 0.8200 0.8300 527,142 +0.01(+1.22%)
Aug 18, 2023 0.8000 0.8500 0.8000 0.8200 180,033 +0.03(+3.80%)
Aug 17, 2023 0.8300 0.8500 0.7900 0.7900 293,012 -0.04(-4.82%)
Aug 16, 2023 0.8400 0.8400 0.8300 0.8300 78,175 -0.02(-2.35%)
Aug 15, 2023 0.8300 0.8500 0.8300 0.8500 157,046 +0.01(+1.19%)
Aug 14, 2023 0.8000 0.8400 0.8000 0.8400 157,357 +0.05(+6.33%)
Aug 11, 2023 0.7400 0.7900 0.7200 0.7900 121,239 +0.05(+6.76%)
Aug 10, 2023 0.7400 0.7600 0.7400 0.7400 163,523 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7400 0.7300 0.7400 30,457 +0.02(+2.78%)
Aug 08, 2023 0.7300 0.7300 0.6900 0.7200 32,033 -0.01(-1.37%)
Aug 04, 2023 0.7300 0 +0.00(+0.00%)
Aug 03, 2023 0.7400 0.7400 0.7200 0.7300 22,474 -0.01(-1.35%)
Aug 02, 2023 0.7700 0.7800 0.7400 0.7400 26,637 -0.03(-3.90%)
Aug 01, 2023 0.7800 0.7800 0.7600 0.7700 64,878 +0.01(+1.32%)
Jul 31, 2023 0.7500 0.7600 0.7500 0.7600 206,988 +0.02(+2.70%)
Jul 28, 2023 0.7100 0.7400 0.7000 0.7400 64,392 +0.03(+4.23%)
Jul 27, 2023 0.7200 0.7200 0.7000 0.7100 24,002 -0.01(-1.39%)
Jul 26, 2023 0.7400 0.7600 0.6800 0.7200 68,934 -0.02(-2.70%)
Jul 25, 2023 0.7400 0.7600 0.7400 0.7400 81,905 +0.00(+0.00%)
Jul 24, 2023 0.7600 0.7600 0.7100 0.7400 96,570 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7600 0.7300 0.7400 102,980 +0.01(+1.37%)
Jul 20, 2023 0.7200 0.7800 0.7200 0.7300 472,339 +0.02(+2.82%)
Jul 19, 2023 0.7100 0.7200 0.7100 0.7100 79,321 +0.00(+0.00%)
Jul 18, 2023 0.7000 0.7200 0.7000 0.7100 153,888 -0.01(-1.39%)
Jul 17, 2023 0.6400 0.7400 0.6400 0.7200 406,247 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.7200 0.6300 0.7200 157,723 +0.10(+16.13%)
Jul 13, 2023 0.5700 0.6300 0.5700 0.6200 359,384 +0.04(+6.90%)
Jul 12, 2023 0.5500 0.5900 0.5500 0.5800 220,857 +0.00(+0.00%)
Jul 11, 2023 0.5600 0.5800 0.5400 0.5800 174,325 +0.01(+1.75%)
Jul 10, 2023 0.5600 0.5800 0.5500 0.5700 259,905 +0.00(+0.00%)
Jul 07, 2023 0.5000 0.5800 0.5000 0.5700 149,402 +0.07(+14.00%)
Jul 06, 2023 0.5000 0.5200 0.5000 0.5000 22,663 +0.00(+0.00%)
Jul 05, 2023 0.5300 0.5300 0.5000 0.5000 14,133 +0.00(+0.00%)
Jul 04, 2023 0.5200 0.5200 0.5000 0.5000 28,680 -0.02(-3.85%)
Jun 30, 2023 0.5200 0 +0.00(+0.00%)
Jun 29, 2023 0.5000 0.5200 0.5000 0.5200 34,000 +0.02(+4.00%)
Jun 28, 2023 0.5000 0.5000 0.4950 0.5000 15,580 +0.00(+0.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 165,423 -0.01(-1.96%)
Jun 26, 2023 0.5200 0.5200 0.5000 0.5100 109,543 +0.00(+0.00%)
Jun 23, 2023 0.5200 0.5200 0.5100 0.5100 64,502 -0.02(-3.77%)
Jun 22, 2023 0.5200 0.5300 0.5200 0.5300 13,500 +0.02(+3.92%)
Jun 21, 2023 0.5300 0.5300 0.5100 0.5100 31,000 -0.02(-3.77%)
Jun 20, 2023 0.5400 0.5400 0.5200 0.5300 121,768 -0.02(-3.64%)
Jun 19, 2023 0.5500 0.5500 0.5400 0.5500 17,013 -0.01(-1.79%)
Jun 16, 2023 0.5200 0.5600 0.5200 0.5600 55,711 +0.03(+5.66%)
Jun 15, 2023 0.5200 0.5400 0.5200 0.5300 106,500 +0.00(+0.00%)
Jun 14, 2023 0.5200 0.5300 0.5200 0.5300 115,500 -0.01(-1.85%)
Jun 13, 2023 0.5200 0.5400 0.5100 0.5400 93,000 +0.02(+3.85%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5200 58,030 +0.02(+4.00%)
Jun 09, 2023 0.5000 0.5000 0.5000 0.5000 39,002 +0.00(+0.00%)
Jun 08, 2023 0.4900 0.5000 0.4900 0.5000 22,500 +0.02(+4.17%)
Jun 07, 2023 0.4900 0.4900 0.4800 0.4800 7,065 -0.02(-4.00%)
Jun 06, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 05, 2023 0.4950 0.4950 0.4800 0.4900 11,000 -0.01(-2.00%)
Jun 02, 2023 0.4900 0.5100 0.4900 0.5000 28,860 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.