Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 29, 2019 0.1900 0.1950 0.1800 0.1950 82,205 +0.01(+2.63%)
Aug 28, 2019 0.1750 0.1900 0.1600 0.1900 96,033 +0.01(+5.56%)
Aug 27, 2019 0.1800 0.1800 0.1800 0.1800 1,081 +0.01(+2.86%)
Aug 26, 2019 0.1900 0.1900 0.1650 0.1750 96,502 -0.01(-5.41%)
Aug 23, 2019 0.1800 0.1850 0.1800 0.1850 2,063 -0.01(-2.63%)
Aug 22, 2019 0.1900 0.1950 0.1900 0.1900 77,500 +0.01(+5.56%)
Aug 21, 2019 0.1900 0.1950 0.1700 0.1800 159,650 -0.01(-5.26%)
Aug 20, 2019 0.1700 0.1900 0.1650 0.1900 194,580 +0.02(+8.57%)
Aug 19, 2019 0.1850 0.1850 0.1750 0.1750 71,665 -0.02(-7.89%)
Aug 16, 2019 0.1850 0.1900 0.1800 0.1900 50,500 -0.01(-5.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 44,772 +0.01(+5.26%)
Aug 14, 2019 0.2100 0.2100 0.1900 0.1900 77,969 -0.01(-7.32%)
Aug 13, 2019 0.2150 0.2200 0.2050 0.2050 181,215 +0.00(+0.00%)
Aug 12, 2019 0.2100 0.2100 0.2000 0.2050 119,526 -0.01(-4.65%)
Aug 09, 2019 0.2100 0.2250 0.1950 0.2150 164,326 +0.01(+7.50%)
Aug 08, 2019 0.2100 0.2100 0.1950 0.2000 73,511 +0.00(+0.00%)
Aug 07, 2019 0.2350 0.2350 0.1800 0.2000 298,469 -0.04(-18.37%)
Aug 06, 2019 0.2500 0.2600 0.2350 0.2450 173,033 +0.00(+0.00%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 01, 2019 0.2450 0.2450 0.2250 0.2350 95,082 -0.01(-4.08%)
Jul 31, 2019 0.2400 0.2450 0.2350 0.2450 22,000 +0.01(+4.26%)
Jul 30, 2019 0.2400 0.2400 0.2350 0.2350 34,626 +0.00(+2.17%)
Jul 29, 2019 0.2250 0.2350 0.2150 0.2300 111,390 +0.01(+2.22%)
Jul 26, 2019 0.1950 0.2250 0.1950 0.2250 97,627 +0.03(+15.38%)
Jul 25, 2019 0.2150 0.2150 0.1900 0.1950 117,500 -0.01(-7.14%)
Jul 24, 2019 0.2050 0.2100 0.1950 0.2100 65,973 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 20,868 +0.01(+2.44%)
Jul 22, 2019 0.2200 0.2200 0.2050 0.2050 53,950 -0.02(-6.82%)
Jul 19, 2019 0.2150 0.2200 0.2150 0.2200 50,507 +0.01(+2.33%)
Jul 18, 2019 0.2350 0.2350 0.2150 0.2150 76,769 -0.02(-10.42%)
Jul 17, 2019 0.2300 0.2450 0.2300 0.2400 54,658 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2300 73,500 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 28,325 +0.01(+4.55%)
Jul 12, 2019 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-2.22%)
Jul 11, 2019 0.2300 0.2300 0.2250 0.2250 17,861 -0.01(-2.17%)
Jul 10, 2019 0.2250 0.2300 0.2250 0.2300 24,000 +0.01(+2.22%)
Jul 09, 2019 0.2350 0.2350 0.2250 0.2250 45,500 -0.01(-2.17%)
Jul 08, 2019 0.2450 0.2450 0.2300 0.2300 18,587 -0.01(-6.12%)
Jul 05, 2019 0.2450 0.2450 0.2450 0.2450 2,552 +0.00(+0.00%)
Jul 04, 2019 0.2450 0.2450 0.2450 0.2450 1,562 +0.00(+0.00%)
Jul 03, 2019 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+2.08%)
Jul 02, 2019 0.2400 0.2450 0.2350 0.2400 28,500 -0.01(-2.04%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2500 0.2500 0.2450 0.2500 38,417 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2500 0.2500 0.2500 5,062 +0.01(+2.04%)
Jun 25, 2019 0.2500 0.2500 0.2400 0.2450 12,794 -0.01(-2.00%)
Jun 24, 2019 0.2550 0.2600 0.2500 0.2500 4,618 -0.01(-1.96%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 29,942 -0.01(-1.92%)
Jun 20, 2019 0.2500 0.2600 0.2450 0.2600 65,497 +0.01(+4.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 18, 2019 0.2400 0.2500 0.2400 0.2500 54,615 +0.01(+4.17%)
Jun 17, 2019 0.2400 0.2400 0.2400 0.2400 2,126 +0.01(+2.13%)
Jun 14, 2019 0.2400 0.2450 0.2350 0.2350 24,014 -0.01(-4.08%)
Jun 13, 2019 0.2500 0.2500 0.2400 0.2450 100,000 +0.00(+0.00%)
Jun 12, 2019 0.2700 0.2700 0.2450 0.2450 59,227 -0.03(-9.26%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2700 34,767 +0.00(+0.00%)
Jun 10, 2019 0.3350 0.3350 0.2700 0.2700 152,030 -0.06(-18.18%)
Jun 07, 2019 0.3200 0.3300 0.3200 0.3300 9,020 +0.01(+3.13%)
Jun 06, 2019 0.3000 0.3200 0.2950 0.3200 29,500 +0.03(+10.34%)
Jun 05, 2019 0.3200 0.3200 0.2900 0.2900 86,700 -0.03(-9.38%)
Jun 04, 2019 0.3150 0.3300 0.3100 0.3200 85,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.