Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0450 0.0450 67,064 -0.01(-25.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 573 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0600 0.0600 20,599 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0550 0.0600 84,552 +0.02(+50.00%)
Aug 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 17,187 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 6,399 -0.01(-18.18%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 8,025 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 38 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0500 0.0400 0.0500 4,020 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 105,398 -0.01(-20.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 3,461 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 11,000 -0.00(-9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 10,427 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0600 0.0600 25,764 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 39,011 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0650 0.0550 0.0600 98,154 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 6,063 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 41,841 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 28,347 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0700 0.0650 0.0650 16,000 +0.01(+8.33%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,063 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 10,201 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 368,512 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0800 0.0550 0.0750 635,200 -0.01(-6.25%)
Jun 09, 2020 0.0550 0.0900 0.0500 0.0800 2,240,367 +0.04(+100.00%)
Jun 08, 2020 0.0350 0.0500 0.0350 0.0400 869,810 +0.01(+33.33%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 26,082 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 10,244 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.