Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0130 0.0100 0.0130 107,986 +0.00(+30.00%)
Aug 28, 2020 0.0100 0.0130 0.0100 0.0100 2,834,046 -0.00(-23.08%)
Aug 27, 2020 0.0100 0.0150 0.0100 0.0130 2,255,916 -0.00(-13.33%)
Aug 26, 2020 0.0100 0.0150 0.0100 0.0150 7,193,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0150 0.0100 0.0150 162,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0100 0.0150 47,700 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0100 0.0150 1,200,148 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0150 434,000 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 290,400 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0100 0.0150 212,601 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0100 0.0150 905,325 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 64,600 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 994,199 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0150 0.0150 1,996,000 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0200 0.0150 0.0150 729,315 -0.01(-25.00%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0200 150,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 115,333 +0.01(+33.33%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0150 694,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 571,500 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 2,341,300 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0150 0.0200 49,850 +0.01(+33.33%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 876,692 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0100 0.0150 4,644,316 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 334,100 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0200 616,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 63,000 +0.01(+33.33%)
Jul 22, 2020 0.0150 0.0200 0.0150 0.0150 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 5,450 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 1,167,235 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 791,491 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 9,888 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0150 0.0200 109,829 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 32,750 +0.01(+33.33%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Jul 09, 2020 0.0250 0.0250 0.0150 0.0200 4,090,505 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0200 63,600 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0250 151,000 +0.01(+25.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 32,016 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0250 0.0200 0.0200 82,693 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 350,943 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 474,902 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0250 160,499 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 482,050 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 860,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0300 0.0250 0.0250 389,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0250 0.0300 253,700 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 577,650 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 29,059 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 8,894,803 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 16,125 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 2,778,450 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 191,000 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0300 0.0250 0.0300 106,136 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 1,259,844 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0300 217,500 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0250 0.0300 446,366 +0.00(+20.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 5,823,834 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.