Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0150 0.0150 0.0100 0.0150 559,500 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0150 0.0100 0.0150 419,500 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0150 0.0100 0.0150 719,000 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0100 0.0150 3,620,014 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 20, 2021 0.0150 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Aug 19, 2021 0.0150 0.0150 0.0100 0.0150 112,525 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0100 0.0150 2,532,710 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0100 0.0150 869,900 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 8,666 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0100 0.0150 193,650 +0.00(+50.00%)
Aug 11, 2021 0.0150 0.0150 0.0100 0.0100 71,000 -0.00(-33.33%)
Aug 10, 2021 0.0130 0.0150 0.0100 0.0150 119,300 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0100 0.0150 121,100 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0100 0.0150 143,000 +0.00(+50.00%)
Aug 05, 2021 0.0150 0.0150 0.0100 0.0100 71,650 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0100 0.0100 1,470,691 -0.00(-23.08%)
Aug 03, 2021 0.0150 0.0150 0.0130 0.0130 35,104 -0.00(-13.33%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 29, 2021 0.0150 0.0150 0.0100 0.0100 13,554,424 -0.00(-33.33%)
Jul 28, 2021 0.0150 0.0150 0.0100 0.0150 176,000 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0150 0.0100 0.0150 69,980 +0.00(+0.00%)
Jul 22, 2021 0.0150 0.0150 0.0100 0.0150 326,498 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0100 0.0150 107,190 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0150 0.0100 0.0150 133,534 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Jul 13, 2021 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0150 0.0150 7,010 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0100 0.0150 254,500 +0.00(+0.00%)
Jul 08, 2021 0.0150 0.0150 0.0100 0.0150 1,368,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 413,281 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0150 0.0100 0.0150 1,959,666 -0.01(-25.00%)
Jul 05, 2021 0.0150 0.0200 0.0150 0.0200 1,410,200 +0.01(+33.33%)
Jul 02, 2021 0.0100 0.0150 0.0100 0.0150 254,300 +0.00(+0.00%)
Jun 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 25, 2021 0.0150 0.0150 0.0150 0.0150 207,866 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 71,749 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0100 0.0150 1,096,516 +0.00(+0.00%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0150 0.0150 45,318 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0150 521,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0150 5,686,961 -0.01(-25.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 15, 2021 0.0200 0.0200 0.0150 0.0150 159,000 -0.01(-25.00%)
Jun 14, 2021 0.0200 0.0200 0.0150 0.0200 103,192 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 6,375 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0200 0.0150 0.0200 399,300 +0.00(+0.00%)
Jun 08, 2021 0.0150 0.0200 0.0150 0.0200 397,900 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0200 0.0150 0.0200 63,180 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0200 0.0150 0.0200 7,000 +0.01(+33.33%)
Jun 03, 2021 0.0200 0.0200 0.0150 0.0150 166,229 +0.00(+0.00%)
Jun 02, 2021 0.0150 0.0150 0.0150 0.0150 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.