Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3450 0.3450 0.3300 0.3400 204,648 -0.00(-1.45%)
Jun 12, 2024 0.3650 0.3700 0.3450 0.3450 337,148 +0.00(+0.00%)
Jun 11, 2024 0.3500 0.3550 0.3400 0.3450 99,969 -0.02(-4.17%)
Jun 10, 2024 0.3700 0.3700 0.3550 0.3600 353,800 -0.01(-1.37%)
Jun 07, 2024 0.3800 0.3850 0.3650 0.3650 624,313 -0.04(-9.88%)
Jun 06, 2024 0.3800 0.4100 0.3750 0.4050 780,959 +0.04(+9.46%)
Jun 05, 2024 0.3600 0.3700 0.3550 0.3700 355,777 +0.02(+4.23%)
Jun 04, 2024 0.3700 0.3750 0.3450 0.3550 756,742 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.