Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 146,616 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 11,800 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 44,065 +0.00(+7.14%)
Aug 25, 2022 0.0800 0.0900 0.0700 0.0700 122,988 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,751 -0.01(-6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 36,711 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 28,590 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 8,158 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 98,280 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 1,242 -0.00(-6.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 52,287 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 18,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 62,144 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Aug 04, 2022 0.0700 0.0700 0.0600 0.0600 106,192 -0.01(-7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 47,819 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 47,971 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 54,020 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 75,217 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 49,268 -0.01(-7.14%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 4,090 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 12,522 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 17,650 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 39,825 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 61,395 -0.01(-12.50%)
Jul 12, 2022 0.0800 0 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0750 79,557 -0.01(-11.76%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0850 55,363 +0.01(+6.25%)
Jul 07, 2022 0.0650 0.0800 0.0650 0.0800 184,000 +0.01(+23.08%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 30,382 +0.01(+8.33%)
Jul 05, 2022 0.0650 0.0650 0.0600 0.0600 9,720 -0.01(-7.69%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 26,658 +0.00(+0.00%)
Jun 29, 2022 0.0650 0 -0.01(-18.75%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 61,594 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2022 0.0700 0.0750 0.0700 0.0750 49,046 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 29,481 -0.00(-6.67%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 150,901 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 3,367 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 2,030 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 23,868 +0.01(+6.67%)
Jun 16, 2022 0.0650 0.0750 0.0650 0.0750 28,319 +0.00(+7.14%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0700 72,296 -0.01(-12.50%)
Jun 14, 2022 0.0800 0.0800 0.0700 0.0800 113,018 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 123,061 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 70,200 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0900 13,450 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 91,700 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 46,740 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 17,681 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.