Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4800 0.4800 0.4700 0.4700 6,521 -0.02(-4.08%)
Aug 30, 2022 0.5300 0.5300 0.4900 0.4900 34,149 -0.04(-7.55%)
Aug 29, 2022 0.5400 0.5400 0.5100 0.5300 19,763 -0.01(-1.85%)
Aug 26, 2022 0.5400 0.5600 0.5400 0.5400 14,400 +0.01(+1.89%)
Aug 25, 2022 0.5600 0.5600 0.5300 0.5300 15,852 -0.04(-7.02%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5700 13,989 -0.02(-3.39%)
Aug 23, 2022 0.5800 0.5900 0.5300 0.5900 41,022 +0.01(+1.72%)
Aug 22, 2022 0.5900 0.5900 0.5800 0.5800 2,795 -0.01(-1.69%)
Aug 19, 2022 0.6000 0.6000 0.5900 0.5900 16,225 -0.01(-1.67%)
Aug 18, 2022 0.5800 0.6500 0.5800 0.6000 20,221 -0.02(-3.23%)
Aug 17, 2022 0.6200 0.6400 0.6000 0.6200 23,006 +0.02(+3.33%)
Aug 16, 2022 0.6200 0.6200 0.6000 0.6000 4,698 +0.00(+0.00%)
Aug 15, 2022 0.6300 0.6300 0.6000 0.6000 2,040 -0.03(-4.76%)
Aug 12, 2022 0.5800 0.6400 0.5800 0.6300 16,579 +0.05(+8.62%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 12,953 +0.04(+7.41%)
Aug 10, 2022 0.5400 0.5700 0.5400 0.5400 23,554 +0.01(+1.89%)
Aug 09, 2022 0.5500 0.5600 0.5300 0.5300 12,647 -0.03(-5.36%)
Aug 08, 2022 0.5600 0.5600 0.5450 0.5600 16,609 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5600 0.5600 17,966 -0.01(-1.75%)
Aug 04, 2022 0.6200 0.6200 0.5700 0.5700 22,320 -0.07(-10.94%)
Aug 03, 2022 0.6100 0.6500 0.6000 0.6400 24,646 +0.03(+4.92%)
Aug 02, 2022 0.6800 0.6800 0.5800 0.6100 37,982 -0.09(-12.86%)
Jul 29, 2022 0.7000 0 +0.04(+6.06%)
Jul 28, 2022 0.6700 0.6800 0.6600 0.6600 18,721 -0.01(-1.49%)
Jul 27, 2022 0.6800 0.6800 0.6700 0.6700 12,400 +0.00(+0.00%)
Jul 26, 2022 0.6800 0.6800 0.6600 0.6700 17,487 -0.04(-5.63%)
Jul 25, 2022 0.7300 0.7500 0.7100 0.7100 10,050 -0.03(-4.05%)
Jul 22, 2022 0.7300 0.7400 0.7000 0.7400 40,938 +0.01(+1.37%)
Jul 21, 2022 0.6900 0.7350 0.6700 0.7300 135,891 +0.06(+8.96%)
Jul 20, 2022 0.6400 0.6700 0.6200 0.6700 37,945 +0.03(+4.69%)
Jul 19, 2022 0.4500 0.6600 0.4500 0.6400 76,158 +0.20(+45.45%)
Jul 18, 2022 0.4850 0.4850 0.4400 0.4400 14,612 -0.02(-3.30%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4550 27,521 -0.01(-1.09%)
Jul 14, 2022 0.4600 0.4650 0.4600 0.4600 11,322 +0.00(+0.00%)
Jul 13, 2022 0.5000 0.5100 0.4600 0.4600 79,459 -0.04(-8.00%)
Jul 12, 2022 0.4850 0.5700 0.4850 0.5000 33,242 +0.00(+0.00%)
Jul 11, 2022 0.5500 0.5500 0.4800 0.5000 43,031 -0.08(-13.79%)
Jul 08, 2022 0.6400 0.6400 0.5800 0.5800 23,642 -0.04(-6.45%)
Jul 07, 2022 0.5800 0.6200 0.5800 0.6200 29,628 +0.00(+0.00%)
Jul 06, 2022 0.6500 0.6500 0.6000 0.6200 15,388 -0.05(-7.46%)
Jul 05, 2022 0.6900 0.6900 0.6600 0.6700 14,941 +0.00(+0.00%)
Jun 30, 2022 0.6700 317 -0.02(-2.90%)
Jun 29, 2022 0.6800 0.6900 0.6800 0.6900 10,102 +0.00(+0.00%)
Jun 27, 2022 0.6900 0 +0.02(+2.99%)
Jun 24, 2022 0.7000 0.7900 0.6700 0.6700 133,365 -0.03(-4.29%)
Jun 23, 2022 0.7000 0.7000 0.7000 0.7000 66,020 -0.01(-1.41%)
Jun 22, 2022 0.7000 0.7100 0.7000 0.7100 7,110 -0.02(-2.74%)
Jun 21, 2022 0.6700 0.7300 0.6200 0.7300 92,630 +0.06(+8.96%)
Jun 20, 2022 0.6700 0.6700 0.6700 0.6700 2,580 +0.00(+0.00%)
Jun 17, 2022 0.6300 0.6700 0.6300 0.6700 61,500 +0.04(+6.35%)
Jun 16, 2022 0.6700 0.6700 0.6100 0.6300 120,514 -0.04(-5.97%)
Jun 15, 2022 0.7100 0.7100 0.6700 0.6700 32,100 -0.03(-4.29%)
Jun 14, 2022 0.7600 0.7600 0.6500 0.7000 24,060 -0.04(-5.41%)
Jun 13, 2022 0.7300 0.7400 0.6900 0.7400 53,362 -0.01(-1.33%)
Jun 10, 2022 0.7500 0.7600 0.7100 0.7500 39,751 +0.00(+0.00%)
Jun 09, 2022 0.7700 0.8200 0.7500 0.7500 56,825 -0.02(-2.60%)
Jun 08, 2022 0.7500 0.7900 0.7500 0.7700 6,557 -0.01(-1.28%)
Jun 07, 2022 0.7600 0.8300 0.7500 0.7800 219,804 +0.03(+4.00%)
Jun 06, 2022 0.8100 0.8100 0.7300 0.7500 65,863 -0.03(-3.85%)
Jun 03, 2022 0.7800 0.7800 0.7600 0.7800 16,825 -0.02(-2.50%)
Jun 02, 2022 0.8000 0.8000 0.7500 0.8000 58,259 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.