Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0700 0.0700 0.0700 359,750 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 364,800 -0.01(-6.25%)
Aug 27, 2010 0.0700 0.0800 0.0700 0.0800 353,000 +0.01(+14.29%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 185,000 +0.01(+7.69%)
Aug 25, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-13.33%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0750 169,000 +0.00(+7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0.0700 429,000 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0750 0.0650 0.0700 135,250 +0.01(+7.69%)
Aug 18, 2010 0.0650 0.0750 0.0650 0.0650 418,000 -0.01(-7.14%)
Aug 17, 2010 0.0600 0.0700 0.0550 0.0700 513,000 +0.01(+16.67%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 13, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2010 0.0550 0.0600 0.0550 0.0550 150,500 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0600 0.0550 0.0550 141,100 +0.00(+0.00%)
Aug 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2010 0.0550 0.0550 0.0550 0.0550 38,685 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 62,500 +0.00(+9.09%)
Jul 27, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 16, 2010 0.0500 0.0600 0.0500 0.0550 255,000 +0.00(+10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 09, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jul 08, 2010 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jul 02, 2010 0.0600 0.0600 0.0500 0.0550 137,000 +0.00(+0.00%)
Jun 30, 2010 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0650 0.0550 0.0550 349,600 +0.00(+0.00%)
Jun 25, 2010 0.0600 0.0600 0.0550 0.0550 24,800 -0.00(-8.33%)
Jun 24, 2010 0.0600 0.0600 0.0600 0.0600 296,000 +0.01(+20.00%)
Jun 23, 2010 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Jun 22, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Jun 18, 2010 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Jun 17, 2010 0.0500 0.0550 0.0500 0.0550 60,300 +0.00(+10.00%)
Jun 16, 2010 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 15, 2010 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0500 0.0500 13,152 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 10, 2010 0.0550 0.0550 0.0500 0.0500 140,500 -0.00(-9.09%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2010 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
Jun 04, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 03, 2010 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 02, 2010 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.