Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+7.14%)
Aug 29, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 24, 2011 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Aug 23, 2011 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 182,185 +0.01(+14.29%)
Aug 18, 2011 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 17, 2011 0.0700 0.0750 0.0700 0.0700 49,000 +0.00(+0.00%)
Aug 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0700 0.0700 52,700 -0.01(-12.50%)
Aug 11, 2011 0.0700 0.0800 0.0700 0.0800 51,950 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 09, 2011 0.0800 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Aug 08, 2011 0.0850 0.0850 0.0750 0.0750 71,300 -0.01(-11.76%)
Aug 05, 2011 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+6.25%)
Aug 04, 2011 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
Aug 03, 2011 0.0900 0.0900 0.0900 0.0900 13,100 +0.00(+0.00%)
Aug 02, 2011 0.0800 0.0900 0.0800 0.0900 95,000 +0.00(+5.88%)
Jul 29, 2011 0.0850 0.0850 0.0850 0.0850 229,811 +0.01(+6.25%)
Jul 28, 2011 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 27, 2011 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jul 26, 2011 0.0800 0.0900 0.0800 0.0850 55,350 +0.01(+6.25%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 22, 2011 0.0800 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 21, 2011 0.0850 0.0850 0.0800 0.0800 88,000 +0.00(+0.00%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0800 175,110 +0.01(+6.67%)
Jul 19, 2011 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jul 18, 2011 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 14, 2011 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jul 13, 2011 0.0750 0.0750 0.0750 0.0750 9,400 +0.00(+0.00%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Jul 11, 2011 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0.0800 117,500 +0.01(+6.67%)
Jul 07, 2011 0.0750 0.0750 0.0750 0.0750 183,000 +0.01(+15.38%)
Jul 06, 2011 0.0650 0.0700 0.0650 0.0650 142,597 +0.01(+8.33%)
Jul 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2011 0.0550 0.0600 0.0550 0.0600 73,011 +0.00(+9.09%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jun 29, 2011 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 28, 2011 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Jun 27, 2011 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Jun 24, 2011 0.0600 0.0650 0.0600 0.0600 268,000 +0.00(+9.09%)
Jun 23, 2011 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 22, 2011 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 16, 2011 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 15, 2011 0.0700 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0650 0.0650 6,370 -0.01(-7.14%)
Jun 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2011 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2011 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.