Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 30, 2012 0.0400 0.0450 0.0400 0.0450 28,000 +0.01(+28.57%)
Aug 29, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Aug 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.01(-20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0500 0.0400 0.0400 4,900 -0.01(-20.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 01, 2012 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Jul 31, 2012 0.0450 0.0550 0.0450 0.0500 151,800 +0.01(+25.00%)
Jul 30, 2012 0.0350 0.0450 0.0350 0.0400 32,200 -0.01(-20.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 223,929 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 3,700 +0.01(+11.11%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0500 0.0450 0.0450 14,700 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Jul 18, 2012 0.0600 0.0600 0.0500 0.0500 1,100,000 -0.02(-28.57%)
Jul 17, 2012 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+16.67%)
Jul 16, 2012 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 175,200 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0450 0.0450 33,800 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 06, 2012 0.0400 0.0550 0.0400 0.0500 63,400 +0.01(+25.00%)
Jul 05, 2012 0.0400 0.0500 0.0400 0.0400 38,500 +0.00(+0.00%)
Jul 04, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 03, 2012 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jun 26, 2012 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 19, 2012 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Jun 18, 2012 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Jun 15, 2012 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0350 0.0300 0.0350 163,500 +0.00(+0.00%)
Jun 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2012 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 25,900 +0.00(+0.00%)
Jun 07, 2012 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 11,111 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.