Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 413,875 -0.00(-33.33%)
Aug 20, 2015 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,687,000 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 349,000 -0.00(-33.33%)
Aug 17, 2015 0.0100 0.0150 0.0100 0.0150 1,726,500 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0150 0.0150 261,400 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0.0150 322,500 -0.01(-25.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0200 0.0150 0.0200 2,010,000 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0200 0.0150 0.0200 4,809,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 762,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 268,400 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 688,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0200 0.0200 100,500 -0.01(-20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 836,688 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+25.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 299,500 +0.01(+25.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0200 273,574 -0.01(-20.00%)
Jul 10, 2015 0.0200 0.0300 0.0200 0.0250 6,680,000 +0.01(+25.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 329,000 -0.01(-20.00%)
Jul 07, 2015 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 517,100 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0250 0.0200 0.0250 979,485 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0250 1,116,000 +0.01(+25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0150 0.0050 0.0150 175,000 +0.00(+50.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 182,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2015 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+50.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0.0100 180,505 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.