Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 29, 2019 0.1700 0.1800 0.1700 0.1750 239,000 +0.00(+2.94%)
Aug 28, 2019 0.1700 0.1700 0.1600 0.1700 22,900 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1700 0.1500 0.1700 174,396 +0.01(+3.03%)
Aug 26, 2019 0.1650 0.1650 0.1500 0.1650 98,475 +0.01(+6.45%)
Aug 23, 2019 0.1700 0.1700 0.1500 0.1550 162,399 -0.01(-3.13%)
Aug 22, 2019 0.1650 0.1650 0.1500 0.1600 152,500 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1600 0.1650 59,375 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 52,329 +0.00(+0.00%)
Aug 19, 2019 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+6.45%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 15, 2019 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 14, 2019 0.1550 0.1600 0.1500 0.1600 50,000 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1600 0.1500 0.1600 100,500 +0.01(+3.23%)
Aug 12, 2019 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1650 0.1500 0.1550 219,000 +0.01(+3.33%)
Aug 08, 2019 0.1650 0.1650 0.1500 0.1500 35,123 -0.01(-3.23%)
Aug 07, 2019 0.1650 0.1650 0.1550 0.1550 102,600 +0.00(+0.00%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1550 87,000 -0.01(-6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2019 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 185,000 +0.01(+3.70%)
Jul 30, 2019 0.1350 0.1350 0.1350 0.1350 3,900 -0.01(-3.57%)
Jul 29, 2019 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 26, 2019 0.1350 0.1400 0.1250 0.1400 101,626 +0.01(+7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 22,630 -0.01(-7.14%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1400 106,200 +0.00(+0.00%)
Jul 23, 2019 0.1250 0.1400 0.1200 0.1400 421,992 +0.02(+12.00%)
Jul 22, 2019 0.1200 0.1250 0.1150 0.1250 108,000 +0.01(+4.17%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 150,100 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1200 0.1150 0.1200 152,000 +0.00(+4.35%)
Jul 17, 2019 0.1100 0.1150 0.1000 0.1150 263,000 +0.01(+4.55%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1050 0.1100 94,500 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 129,000 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 09, 2019 0.1050 0.1100 0.1050 0.1100 154,500 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 195,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 82,000 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 24, 2019 0.1050 0.1050 0.1000 0.1050 438,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Jun 20, 2019 0.1050 0.1050 0.1000 0.1050 412,000 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1050 0.1000 0.1050 260,000 +0.00(+0.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1050 38,039 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.1000 0.1050 34,400 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1050 0.1000 0.1050 44,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.1050 145,000 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.