Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.000 0.9800 0.9900 117,536 +0.00(+0.00%)
Aug 30, 2022 1.020 1.020 0.9800 0.9900 135,013 -0.01(-1.00%)
Aug 29, 2022 1.030 1.030 1.000 1.000 52,207 -0.00(-0.50%)
Aug 26, 2022 1.020 1.020 1.000 1.005 197,202 -0.01(-0.50%)
Aug 25, 2022 1.010 1.020 0.9900 1.010 98,961 +0.00(+0.00%)
Aug 24, 2022 1.030 1.030 1.010 1.010 216,353 +0.01(+1.00%)
Aug 23, 2022 1.020 1.030 1.000 1.000 276,683 -0.01(-0.99%)
Aug 22, 2022 1.010 1.040 1.010 1.010 326,202 -0.03(-2.88%)
Aug 19, 2022 1.040 1.040 1.030 1.040 363,013 +0.02(+1.96%)
Aug 18, 2022 1.060 1.060 1.020 1.020 360,155 -0.04(-3.77%)
Aug 17, 2022 1.050 1.060 1.040 1.060 750,555 +0.02(+1.92%)
Aug 16, 2022 1.030 1.060 1.030 1.040 512,617 +0.00(+0.00%)
Aug 15, 2022 1.050 1.060 1.040 1.040 462,925 -0.01(-0.95%)
Aug 12, 2022 1.050 1.050 1.040 1.050 154,334 +0.02(+1.94%)
Aug 11, 2022 1.030 1.040 1.020 1.030 136,052 +0.01(+0.98%)
Aug 10, 2022 1.040 1.040 1.010 1.020 209,955 -0.01(-0.97%)
Aug 09, 2022 1.040 1.040 1.030 1.030 198,022 -0.01(-0.96%)
Aug 08, 2022 1.040 1.050 1.030 1.040 371,405 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.020 1.040 132,239 +0.01(+0.97%)
Aug 04, 2022 1.030 1.040 1.020 1.030 532,240 +0.01(+0.98%)
Aug 03, 2022 1.040 1.040 1.010 1.020 82,617 -0.01(-0.97%)
Aug 02, 2022 1.020 1.060 1.000 1.030 352,116 +0.01(+0.98%)
Jul 29, 2022 1.020 0 +0.02(+2.00%)
Jul 28, 2022 1.000 1.010 0.9900 1.000 56,002 +0.01(+1.01%)
Jul 27, 2022 1.010 1.010 0.9900 0.9900 81,663 -0.02(-1.98%)
Jul 26, 2022 1.010 1.020 1.000 1.010 112,314 +0.01(+0.50%)
Jul 25, 2022 1.040 1.040 1.000 1.005 269,376 -0.03(-2.43%)
Jul 22, 2022 1.040 1.040 1.020 1.030 136,422 -0.01(-0.96%)
Jul 21, 2022 1.030 1.040 1.020 1.040 172,437 +0.00(+0.00%)
Jul 20, 2022 1.030 1.040 1.030 1.040 337,796 +0.01(+0.97%)
Jul 19, 2022 0.9900 1.040 0.9900 1.030 86,220 +0.02(+1.98%)
Jul 18, 2022 1.010 1.020 1.000 1.010 224,425 +0.01(+1.00%)
Jul 15, 2022 1.050 1.050 0.9800 1.000 210,865 -0.02(-1.96%)
Jul 14, 2022 1.040 1.050 1.020 1.020 99,842 -0.03(-2.86%)
Jul 13, 2022 1.040 1.070 1.040 1.050 227,929 +0.01(+0.96%)
Jul 12, 2022 1.020 1.050 1.010 1.040 120,600 +0.03(+2.97%)
Jul 11, 2022 1.060 1.060 1.000 1.010 150,722 -0.03(-2.88%)
Jul 08, 2022 1.070 1.070 1.040 1.040 125,362 -0.02(-1.89%)
Jul 07, 2022 1.050 1.090 1.050 1.060 242,952 +0.01(+0.95%)
Jul 06, 2022 1.040 1.050 1.040 1.050 68,855 +0.00(+0.00%)
Jul 05, 2022 1.060 1.060 1.040 1.050 105,019 +0.00(+0.00%)
Jul 04, 2022 1.050 1.060 1.040 1.050 194,323 -0.01(-0.94%)
Jun 30, 2022 1.060 0 +0.01(+0.95%)
Jun 29, 2022 1.070 1.070 1.050 1.050 101,925 -0.01(-0.94%)
Jun 28, 2022 1.060 1.070 1.040 1.060 162,352 -0.01(-0.93%)
Jun 27, 2022 1.070 1.070 1.060 1.070 327,290 +0.00(+0.00%)
Jun 24, 2022 1.060 1.070 1.060 1.070 150,519 +0.00(+0.00%)
Jun 23, 2022 1.070 1.080 1.060 1.070 263,290 +0.00(+0.00%)
Jun 22, 2022 1.060 1.080 1.030 1.070 222,420 +0.01(+0.94%)
Jun 21, 2022 1.050 1.070 1.040 1.060 82,312 +0.00(+0.00%)
Jun 20, 2022 1.020 1.080 1.000 1.060 192,645 +0.04(+3.92%)
Jun 17, 2022 1.060 1.060 1.000 1.020 390,202 -0.05(-4.67%)
Jun 16, 2022 1.020 1.080 0.9800 1.070 452,288 +0.05(+4.90%)
Jun 15, 2022 0.9000 1.150 0.9000 1.020 1,251,525 +0.12(+13.33%)
Jun 14, 2022 0.9100 0.9200 0.8000 0.9000 83,701 +0.02(+2.27%)
Jun 13, 2022 0.8900 0.9000 0.8600 0.8800 93,926 -0.02(-2.22%)
Jun 10, 2022 0.8500 0.9200 0.7600 0.9000 376,207 +0.02(+2.27%)
Jun 09, 2022 0.9200 0.9400 0.8600 0.8800 97,711 -0.02(-2.22%)
Jun 08, 2022 0.9600 0.9600 0.9000 0.9000 155,497 -0.06(-6.25%)
Jun 07, 2022 0.9500 0.9600 0.9000 0.9600 180,426 +0.02(+2.13%)
Jun 06, 2022 0.9500 0.9500 0.9200 0.9400 136,495 -0.02(-2.08%)
Jun 03, 2022 0.9500 0.9600 0.9400 0.9600 134,463 +0.00(+0.00%)
Jun 02, 2022 0.9600 0.9700 0.9500 0.9600 120,608 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.