Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4100 0.4100 83,505 -0.03(-6.82%)
Aug 30, 2023 0.4300 0.4500 0.4300 0.4400 48,813 +0.01(+2.33%)
Aug 29, 2023 0.4350 0.4400 0.4200 0.4300 71,050 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4250 0.4300 25,746 -0.02(-3.37%)
Aug 25, 2023 0.4600 0.4600 0.4400 0.4450 51,740 +0.01(+2.30%)
Aug 24, 2023 0.4050 0.4400 0.4050 0.4350 595,598 +0.03(+8.75%)
Aug 23, 2023 0.4000 0.4000 0.3950 0.4000 333,224 +0.01(+1.27%)
Aug 22, 2023 0.4200 0.4200 0.3950 0.3950 4,500 -0.01(-1.25%)
Aug 21, 2023 0.4100 0.4150 0.4000 0.4000 35,500 -0.01(-1.23%)
Aug 18, 2023 0.4100 0.4100 0.4000 0.4050 11,500 +0.00(+0.00%)
Aug 17, 2023 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+2.53%)
Aug 16, 2023 0.4200 0.4250 0.3950 0.3950 79,590 -0.01(-2.47%)
Aug 15, 2023 0.4200 0.4200 0.4000 0.4050 27,900 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4200 0.3900 0.4050 35,805 +0.02(+3.85%)
Aug 11, 2023 0.4000 0.4200 0.3800 0.3900 257,000 -0.01(-1.27%)
Aug 10, 2023 0.3850 0.4150 0.3850 0.3950 51,290 +0.01(+2.60%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3850 38,500 -0.01(-1.28%)
Aug 08, 2023 0.3950 0.3950 0.3900 0.3900 27,875 -0.02(-4.88%)
Aug 04, 2023 0.4100 0 -0.02(-3.53%)
Aug 03, 2023 0.4250 0.4250 0.4100 0.4250 27,333 +0.01(+1.19%)
Aug 02, 2023 0.4200 0.4300 0.4200 0.4200 29,202 -0.01(-1.18%)
Aug 01, 2023 0.4250 0.4400 0.4250 0.4250 20,835 -0.01(-1.16%)
Jul 31, 2023 0.4150 0.4550 0.4150 0.4300 132,428 +0.02(+3.61%)
Jul 28, 2023 0.4350 0.4450 0.4050 0.4150 54,505 -0.02(-3.49%)
Jul 27, 2023 0.4250 0.4450 0.4100 0.4300 126,000 +0.02(+3.61%)
Jul 26, 2023 0.4350 0.4350 0.3900 0.4150 32,736 +0.01(+1.22%)
Jul 25, 2023 0.4450 0.4450 0.4100 0.4100 60,000 -0.03(-5.75%)
Jul 24, 2023 0.4450 0.4700 0.4350 0.4350 63,635 -0.01(-1.14%)
Jul 21, 2023 0.4650 0.4650 0.4300 0.4400 24,250 -0.01(-2.22%)
Jul 20, 2023 0.4650 0.4700 0.4400 0.4500 13,000 -0.02(-4.26%)
Jul 19, 2023 0.4750 0.4950 0.4700 0.4700 93,880 -0.02(-4.08%)
Jul 18, 2023 0.4750 0.4900 0.4350 0.4900 42,715 +0.04(+8.89%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4500 28,550 +0.03(+7.14%)
Jul 14, 2023 0.4000 0.4350 0.4000 0.4200 54,816 +0.01(+1.20%)
Jul 13, 2023 0.4000 0.4200 0.3900 0.4150 61,000 +0.01(+3.75%)
Jul 12, 2023 0.4400 0.4400 0.4000 0.4000 37,700 -0.03(-8.05%)
Jul 11, 2023 0.4100 0.4350 0.4100 0.4350 9,000 +0.02(+3.57%)
Jul 10, 2023 0.4450 0.4450 0.4100 0.4200 25,310 -0.03(-5.62%)
Jul 07, 2023 0.4650 0.4650 0.4300 0.4450 16,444 +0.00(+0.00%)
Jul 06, 2023 0.4750 0.4800 0.4450 0.4450 55,500 -0.01(-2.20%)
Jul 05, 2023 0.4350 0.4680 0.4350 0.4550 25,021 +0.03(+7.06%)
Jul 04, 2023 0.4300 0.4400 0.4100 0.4250 77,850 -0.01(-1.16%)
Jun 30, 2023 0.4300 0 -0.02(-3.37%)
Jun 29, 2023 0.4600 0.4650 0.4450 0.4450 20,580 -0.02(-4.30%)
Jun 28, 2023 0.4950 0.4950 0.4550 0.4650 25,175 -0.01(-3.12%)
Jun 27, 2023 0.4650 0.4900 0.4650 0.4800 11,456 +0.01(+2.13%)
Jun 26, 2023 0.4600 0.4800 0.4500 0.4700 27,610 -0.03(-6.00%)
Jun 23, 2023 0.5200 0.5300 0.4900 0.5000 53,107 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5600 0.5000 0.5000 160,525 -0.06(-10.71%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5600 49,600 +0.00(+0.00%)
Jun 20, 2023 0.5700 0.5700 0.5300 0.5600 43,100 +0.01(+1.82%)
Jun 19, 2023 0.5500 0.5700 0.5300 0.5500 72,483 +0.03(+5.77%)
Jun 16, 2023 0.5700 0.5700 0.5200 0.5200 78,969 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.