Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8000 0.8000 0.8000 10 +0.15(+23.08%)
Aug 28, 2015 0.6500 0.6500 0.6500 0.6500 750 -0.05(-7.14%)
Aug 24, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 20, 2015 0.7100 0.7100 0.7100 0 -0.14(-16.47%)
Aug 19, 2015 0.8500 0.8500 0.8500 0.8500 10,000 +0.10(+13.33%)
Aug 17, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 04, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 31, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2015 0.8000 0.8000 0.8000 0.8000 65,750 +0.00(+0.00%)
Jul 24, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2015 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 16, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 30, 2015 0.9000 0.9000 0.9000 4 +0.00(+0.00%)
Jun 26, 2015 0.9000 0.9000 0.9000 12 -0.02(-2.17%)
Jun 17, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 16, 2015 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Jun 15, 2015 0.9200 0.9200 0.9200 0.9200 626 +0.00(+0.00%)
Jun 09, 2015 0.9200 0.9200 0.9200 0 -0.13(-12.38%)
Jun 08, 2015 1.050 1.050 1.050 1.050 1,016 +0.08(+8.25%)
Jun 05, 2015 1.190 1.290 0.9700 0.9700 10,570 -0.13(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.